MSTR2100 Historical Data

MSTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0577
-0.42%
$ 1.19 million $ 470,645
Dec 15, 6 PM $ 0.0578
-0.05%
$ 1.19 million $ 520,567
Dec 15, 5 PM $ 0.0579
-1.91%
$ 1.19 million $ 471,828
Dec 15, 4 PM $ 0.059
+0.64%
$ 1.22 million $ 523,004
Dec 15, 3 PM $ 0.0588
-1.77%
$ 1.21 million $ 522,768
Dec 15, 2 PM $ 0.0603
-3.07%
$ 1.24 million $ 531,324
Dec 15, 1 PM $ 0.0623
-0.78%
$ 1.29 million $ 485,842
Dec 15, 12 PM $ 0.0629
-0.23%
$ 1.3 million $ 490,841
Dec 15, 11 AM $ 0.0632
-0.44%
$ 1.3 million $ 494,624
Dec 15, 10 AM $ 0.0635
+0.59%
$ 1.31 million $ 553,559
Dec 15, 9 AM $ 0.063
+0.52%
$ 1.3 million $ 496,551
Dec 15, 8 AM $ 0.0628
-1.26%
$ 1.3 million $ 492,483
Dec 15, 7 AM $ 0.0639
-1.19%
$ 1.32 million $ 488,791
Dec 15, 6 AM $ 0.0647
+1.45%
$ 1.34 million $ 428,461
Dec 15, 5 AM $ 0.0639
-0.15%
$ 1.32 million $ 375,363
Dec 15, 4 AM $ 0.0638
+0.00%
$ 1.32 million $ 486,989
Dec 15, 3 AM $ 0.0637
-0.01%
$ 1.32 million $ 489,268
Dec 15, 2 AM $ 0.0637
+0.31%
$ 1.32 million $ 491,380
Dec 15, 1 AM $ 0.0637
+1.41%
$ 1.32 million $ 488,598
Dec 15, 12 AM $ 0.0628
+0.36%
$ 1.3 million $ 491,172
Dec 14, 11 PM $ 0.063
+0.18%
$ 1.3 million $ 542,280
Dec 14, 10 PM $ 0.0634
+0.73%
$ 1.31 million $ 542,223
Dec 14, 9 PM $ 0.0632
+0.56%
$ 1.31 million $ 489,970
Dec 14, 8 PM $ 0.0633
-0.02%
$ 1.31 million $ 492,622
Dec 14, 7 PM $ 0.0636
-0.22%
$ 1.31 million $ 548,051
Dec 14, 6 PM $ 0.0638
+1.04%
$ 1.32 million $ 545,123
Dec 14, 5 PM $ 0.0631
-0.13%
$ 1.3 million $ 484,218
Dec 14, 4 PM $ 0.0632
+0.36%
$ 1.3 million $ 484,572
Dec 14, 3 PM $ 0.0632
-0.19%
$ 1.3 million $ 482,446
Dec 14, 2 PM $ 0.0631
-0.77%
$ 1.3 million $ 478,089
Dec 14, 1 PM $ 0.0632
-0.90%
$ 1.31 million $ 478,930
Dec 14, 12 PM $ 0.064
+0.17%
$ 1.31 million $ 475,976
Dec 14, 11 AM $ 0.0642
+0.15%
$ 1.32 million $ 530,416
Dec 14, 10 AM $ 0.0638
-1.02%
$ 1.32 million $ 474,830
Dec 14, 9 AM $ 0.0644
-0.74%
$ 1.33 million $ 476,857
Dec 14, 8 AM $ 0.0652
+0.46%
$ 1.35 million $ 477,564
Dec 14, 7 AM $ 0.065
+0.01%
$ 1.34 million $ 470,188
Dec 14, 6 AM $ 0.0647
-0.61%
$ 1.34 million $ 466,918
Dec 14, 5 AM $ 0.0648
-0.36%
$ 1.34 million $ 466,561
Dec 14, 4 AM $ 0.0649
-0.47%
$ 1.34 million $ 469,712
Dec 14, 3 AM $ 0.065
+6.66%
$ 1.34 million $ 470,396
Dec 14, 2 AM $ 0.0607
+0.00%
$ 1.25 million $ 465,596
Dec 14, 1 AM $ 0.0607
-0.32%
$ 1.25 million $ 471,611
Dec 14, 12 AM $ 0.0609
+0.16%
$ 1.26 million $ 472,662
Dec 13, 11 PM $ 0.0606
-0.25%
$ 1.25 million $ 471,418
Dec 13, 10 PM $ 0.0608
+0.25%
$ 1.26 million $ 466,728
Dec 13, 9 PM $ 0.0606
-0.36%
$ 1.25 million $ 468,684
Dec 13, 8 PM $ 0.0609
+0.25%
$ 1.26 million $ 469,109
Dec 13, 7 PM $ 0.0607
+0.23%
$ 1.25 million $ 469,774
Dec 13, 6 PM $ 0.0606
-0.15%
$ 1.25 million $ 471,265