MSTR2100 Historical Data

MSTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0607
+0.23%
$ 1.25 million $ 469,774
Dec 13, 6 PM $ 0.0606
-0.15%
$ 1.25 million $ 471,265
Dec 13, 5 PM $ 0.0607
-0.17%
$ 1.25 million $ 475,048
Dec 13, 4 PM $ 0.0608
+0.16%
$ 1.25 million $ 374,817
Dec 13, 3 PM $ 0.0607
-0.48%
$ 1.25 million $ 377,643
Dec 13, 2 PM $ 0.061
+0.00%
$ 1.26 million $ 477,780
Dec 13, 1 PM $ 0.061
+0.00%
$ 1.26 million $ 471,692
Dec 13, 12 PM $ 0.0608
-0.16%
$ 1.25 million $ 472,021
Dec 13, 11 AM $ 0.0612
+0.06%
$ 1.26 million $ 471,633
Dec 13, 10 AM $ 0.0611
-0.57%
$ 1.26 million $ 469,940
Dec 13, 9 AM $ 0.0613
+0.80%
$ 1.27 million $ 524,707
Dec 13, 8 AM $ 0.0608
+0.16%
$ 1.25 million $ 473,114
Dec 13, 7 AM $ 0.0604
+0.00%
$ 1.25 million $ 474,352
Dec 13, 6 AM $ 0.0607
+0.49%
$ 1.25 million $ 470,286
Dec 13, 5 AM $ 0.0603
-0.33%
$ 1.24 million $ 472,013
Dec 13, 4 AM $ 0.0605
+0.00%
$ 1.25 million $ 471,304
Dec 13, 3 AM $ 0.0604
+0.24%
$ 1.25 million $ 469,737
Dec 13, 2 AM $ 0.0605
+1.30%
$ 1.25 million $ 464,657
Dec 13, 1 AM $ 0.0596
-0.33%
$ 1.23 million $ 363,352
Dec 13, 12 AM $ 0.0597
-0.33%
$ 1.23 million $ 362,443
Dec 12, 11 PM $ 0.0596
-0.33%
$ 1.23 million $ 366,306
Dec 12, 10 PM $ 0.0598
-0.16%
$ 1.23 million $ 371,941
Dec 12, 9 PM $ 0.0596
-0.16%
$ 1.23 million $ 470,472
Dec 12, 8 PM $ 0.0597
+0.50%
$ 1.23 million $ 465,387
Dec 12, 7 PM $ 0.0594
-1.87%
$ 1.23 million $ 460,915
Dec 12, 6 PM $ 0.0605
+1.69%
$ 1.25 million $ 516,700
Dec 12, 5 PM $ 0.0595
+0.26%
$ 1.23 million $ 462,741
Dec 12, 4 PM $ 0.0594
-0.85%
$ 1.23 million $ 458,039
Dec 12, 3 PM $ 0.0598
-4.36%
$ 1.23 million $ 450,734
Dec 12, 2 PM $ 0.0626
-0.74%
$ 1.29 million $ 458,118
Dec 12, 1 PM $ 0.0631
+0.28%
$ 1.3 million $ 519,925
Dec 12, 12 PM $ 0.0629
-0.36%
$ 1.3 million $ 463,043
Dec 12, 11 AM $ 0.0631
+0.63%
$ 1.3 million $ 520,431
Dec 12, 10 AM $ 0.063
+0.18%
$ 1.3 million $ 465,693
Dec 12, 9 AM $ 0.0629
+0.24%
$ 1.3 million $ 466,733
Dec 12, 8 AM $ 0.0628
-0.20%
$ 1.3 million $ 467,617
Dec 12, 7 AM $ 0.0626
-0.62%
$ 1.29 million $ 369,915
Dec 12, 6 AM $ 0.0627
-1.05%
$ 1.29 million $ 376,957
Dec 12, 5 AM $ 0.0633
+0.77%
$ 1.31 million $ 537,198
Dec 12, 4 AM $ 0.0627
-0.16%
$ 1.29 million $ 481,002
Dec 12, 3 AM $ 0.0628
-1.16%
$ 1.3 million $ 483,431
Dec 12, 2 AM $ 0.0635
+1.40%
$ 1.31 million $ 548,735
Dec 12, 1 AM $ 0.0625
+1.15%
$ 1.29 million $ 491,203
Dec 12, 12 AM $ 0.0618
-4.85%
$ 1.28 million $ 548,484
Dec 11, 11 PM $ 0.0648
-0.42%
$ 1.34 million $ 484,540
Dec 11, 10 PM $ 0.0651
+2.78%
$ 1.35 million $ 482,669
Dec 11, 9 PM $ 0.0617
+1.66%
$ 1.27 million $ 472,238
Dec 11, 8 PM $ 0.0605
-0.95%
$ 1.25 million $ 527,367
Dec 11, 7 PM $ 0.061
-0.45%
$ 1.26 million $ 529,217
Dec 11, 6 PM $ 0.0612
+1.89%
$ 1.26 million $ 527,204