MSTR2100 Historical Data

MSTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0612
+1.89%
$ 1.26 million $ 527,204
Dec 11, 5 PM $ 0.0602
+0.00%
$ 1.24 million $ 465,831
Dec 11, 4 PM $ 0.0602
-0.88%
$ 1.24 million $ 470,637
Dec 11, 3 PM $ 0.0607
+0.71%
$ 1.25 million $ 539,681
Dec 11, 2 PM $ 0.0604
-0.37%
$ 1.25 million $ 542,241
Dec 11, 1 PM $ 0.0606
+0.08%
$ 1.25 million $ 474,272
Dec 11, 12 PM $ 0.0605
-0.05%
$ 1.25 million $ 475,348
Dec 11, 11 AM $ 0.0606
-0.92%
$ 1.25 million $ 475,937
Dec 11, 10 AM $ 0.0611
+0.16%
$ 1.26 million $ 476,558
Dec 11, 9 AM $ 0.0609
+0.74%
$ 1.26 million $ 477,590
Dec 11, 8 AM $ 0.0607
-0.93%
$ 1.25 million $ 535,099
Dec 11, 7 AM $ 0.061
-0.46%
$ 1.26 million $ 465,354
Dec 11, 6 AM $ 0.0613
+0.00%
$ 1.27 million $ 465,545
Dec 11, 5 AM $ 0.0615
+1.47%
$ 1.27 million $ 467,298
Dec 11, 4 AM $ 0.0606
-4.00%
$ 1.25 million $ 466,344
Dec 10, 10 PM $ 0.0852
+4.12%
$ 1.76 million $ 69,092
Dec 10, 9 PM $ 0.0822
-0.04%
$ 1.7 million $ 436,825
Dec 10, 8 PM $ 0.0822
-0.76%
$ 1.7 million $ 447,558
Dec 10, 7 PM $ 0.0827
-1.09%
$ 1.71 million $ 497,802
Dec 10, 6 PM $ 0.083
+0.30%
$ 1.71 million $ 493,175
Dec 10, 5 PM $ 0.0827
+0.86%
$ 1.71 million $ 492,081
Dec 10, 4 PM $ 0.0822
+1.49%
$ 1.7 million $ 430,358
Dec 10, 3 PM $ 0.0806
+0.75%
$ 1.66 million $ 489,507
Dec 10, 2 PM $ 0.0804
-0.65%
$ 1.66 million $ 431,922
Dec 10, 1 PM $ 0.081
-0.08%
$ 1.67 million $ 435,844
Dec 10, 12 PM $ 0.0811
+0.00%
$ 1.67 million $ 383,850
Dec 10, 11 AM $ 0.0807
-1.44%
$ 1.67 million $ 379,509
Dec 10, 10 AM $ 0.0819
+0.41%
$ 1.69 million $ 435,330
Dec 10, 9 AM $ 0.0816
+0.73%
$ 1.68 million $ 373,185
Dec 10, 8 AM $ 0.081
-0.48%
$ 1.67 million $ 374,176
Dec 10, 7 AM $ 0.0812
+0.13%
$ 1.68 million $ 423,962
Dec 10, 6 AM $ 0.0811
+0.12%
$ 1.67 million $ 415,003
Dec 10, 5 AM $ 0.0813
+0.36%
$ 1.68 million $ 414,584
Dec 10, 4 AM $ 0.0811
+0.61%
$ 1.67 million $ 412,558
Dec 10, 3 AM $ 0.0808
-0.32%
$ 1.67 million $ 411,534
Dec 10, 2 AM $ 0.0805
-0.64%
$ 1.66 million $ 409,408
Dec 10, 1 AM $ 0.081
-0.60%
$ 1.67 million $ 409,215
Dec 10, 12 AM $ 0.0818
+0.83%
$ 1.69 million $ 470,818
Dec 9, 11 PM $ 0.0814
-0.81%
$ 1.69 million $ 409,698
Dec 9, 10 PM $ 0.0818
+0.65%
$ 1.69 million $ 459,153
Dec 9, 9 PM $ 0.081
-0.23%
$ 1.67 million $ 457,489
Dec 9, 8 PM $ 0.0814
-0.64%
$ 1.68 million $ 398,796
Dec 9, 7 PM $ 0.0823
-0.83%
$ 1.7 million $ 399,758
Dec 9, 6 PM $ 0.0834
+0.45%
$ 1.72 million $ 403,010
Dec 9, 5 PM $ 0.0831
+0.21%
$ 1.72 million $ 403,564
Dec 9, 4 PM $ 0.0829
+3.00%
$ 1.71 million $ 394,676
Dec 9, 3 PM $ 0.0805
+5.64%
$ 1.66 million $ 415,471
Dec 9, 2 PM $ 0.0768
-0.38%
$ 1.59 million $ 354,843
Dec 9, 1 PM $ 0.0767
-1.73%
$ 1.58 million $ 397,940
Dec 9, 12 PM $ 0.0779
+1.02%
$ 1.61 million $ 454,795