MSTR2100 Historical Data

MSTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0768
-0.38%
$ 1.59 million $ 354,843
Dec 9, 1 PM $ 0.0767
-1.73%
$ 1.58 million $ 397,940
Dec 9, 12 PM $ 0.0779
+1.02%
$ 1.61 million $ 454,795
Dec 9, 11 AM $ 0.077
+0.13%
$ 1.59 million $ 394,451
Dec 9, 10 AM $ 0.0773
+1.00%
$ 1.6 million $ 450,303
Dec 9, 9 AM $ 0.0766
-0.57%
$ 1.58 million $ 389,053
Dec 9, 8 AM $ 0.0769
-1.26%
$ 1.59 million $ 389,988
Dec 9, 7 AM $ 0.0779
+1.21%
$ 1.61 million $ 444,577
Dec 9, 6 AM $ 0.077
+0.32%
$ 1.59 million $ 400,058
Dec 9, 5 AM $ 0.0766
+0.46%
$ 1.58 million $ 413,154
Dec 9, 4 AM $ 0.0762
-1.08%
$ 1.57 million $ 413,709
Dec 9, 3 AM $ 0.077
+0.64%
$ 1.59 million $ 359,044
Dec 9, 2 AM $ 0.0765
-0.13%
$ 1.58 million $ 363,127
Dec 9, 1 AM $ 0.0766
-0.51%
$ 1.58 million $ 367,567
Dec 9, 12 AM $ 0.077
-0.13%
$ 1.59 million $ 362,617
Dec 8, 11 PM $ 0.0771
-0.25%
$ 1.59 million $ 358,446
Dec 8, 10 PM $ 0.0767
-1.76%
$ 1.58 million $ 417,914
Dec 8, 9 PM $ 0.0781
+0.89%
$ 1.61 million $ 403,313
Dec 8, 8 PM $ 0.0774
+0.38%
$ 1.6 million $ 406,697
Dec 8, 7 PM $ 0.0771
+0.77%
$ 1.59 million $ 406,801
Dec 8, 6 PM $ 0.0769
-0.52%
$ 1.59 million $ 409,651
Dec 8, 5 PM $ 0.0768
+0.00%
$ 1.58 million $ 409,709
Dec 8, 4 PM $ 0.0768
-1.72%
$ 1.58 million $ 409,506
Dec 8, 3 PM $ 0.0781
-0.28%
$ 1.61 million $ 409,915
Dec 8, 2 PM $ 0.0786
-0.19%
$ 1.62 million $ 465,033
Dec 8, 1 PM $ 0.0791
+0.39%
$ 1.63 million $ 410,367
Dec 8, 12 PM $ 0.0791
+0.30%
$ 1.63 million $ 455,847
Dec 8, 11 AM $ 0.079
-0.49%
$ 1.63 million $ 397,031
Dec 8, 10 AM $ 0.0793
+0.54%
$ 1.64 million $ 384,081
Dec 8, 9 AM $ 0.0789
+0.00%
$ 1.63 million $ 382,927
Dec 8, 8 AM $ 0.0787
-0.73%
$ 1.62 million $ 376,245
Dec 8, 7 AM $ 0.0793
+0.23%
$ 1.64 million $ 383,151
Dec 8, 6 AM $ 0.0794
+0.94%
$ 1.64 million $ 379,431
Dec 8, 5 AM $ 0.0785
+0.00%
$ 1.62 million $ 363,746
Dec 8, 4 AM $ 0.0785
+0.50%
$ 1.62 million $ 356,134
Dec 8, 3 AM $ 0.0784
+0.38%
$ 1.62 million $ 352,638
Dec 8, 2 AM $ 0.0783
+0.04%
$ 1.62 million $ 351,524
Dec 8, 1 AM $ 0.0782
+2.17%
$ 1.61 million $ 352,465
Dec 8, 12 AM $ 0.0768
+0.82%
$ 1.59 million $ 357,388
Dec 7, 11 PM $ 0.0765
+1.96%
$ 1.58 million $ 328,748
Dec 7, 10 PM $ 0.0751
-3.56%
$ 1.55 million $ 367,308
Dec 7, 9 PM $ 0.0776
-1.83%
$ 1.6 million $ 420,288
Dec 7, 8 PM $ 0.079
+0.86%
$ 1.63 million $ 421,587
Dec 7, 7 PM $ 0.0784
+0.17%
$ 1.62 million $ 363,444
Dec 7, 6 PM $ 0.0782
+0.34%
$ 1.61 million $ 357,887
Dec 7, 5 PM $ 0.078
+5.80%
$ 1.61 million $ 414,683
Dec 7, 4 PM $ 0.0737
+2.57%
$ 1.52 million $ 375,372
Dec 7, 3 PM $ 0.0719
+0.87%
$ 1.48 million $ 372,018
Dec 7, 2 PM $ 0.0712
-2.80%
$ 1.47 million $ 316,418
Dec 7, 1 PM $ 0.0734
-0.90%
$ 1.52 million $ 317,372