MSTR2100 Historical Data

MSTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0712
-2.80%
$ 1.47 million $ 316,418
Dec 7, 1 PM $ 0.0734
-0.90%
$ 1.52 million $ 317,372
Dec 7, 12 PM $ 0.0741
+0.90%
$ 1.53 million $ 411,717
Dec 7, 11 AM $ 0.0734
+0.00%
$ 1.52 million $ 366,580
Dec 7, 10 AM $ 0.0734
-0.64%
$ 1.52 million $ 381,852
Dec 7, 9 AM $ 0.074
+0.73%
$ 1.53 million $ 444,000
Dec 7, 8 AM $ 0.0734
+0.00%
$ 1.52 million $ 387,640
Dec 7, 7 AM $ 0.0734
-1.02%
$ 1.52 million $ 396,835
Dec 7, 6 AM $ 0.0737
-0.40%
$ 1.52 million $ 401,129
Dec 7, 5 AM $ 0.074
+0.13%
$ 1.53 million $ 400,637
Dec 7, 4 AM $ 0.0741
-0.15%
$ 1.53 million $ 408,184
Dec 7, 3 AM $ 0.0742
+0.14%
$ 1.53 million $ 406,778
Dec 7, 2 AM $ 0.0738
-0.55%
$ 1.52 million $ 400,438
Dec 7, 1 AM $ 0.0741
+0.26%
$ 1.53 million $ 391,694
Dec 7, 12 AM $ 0.0738
-0.14%
$ 1.52 million $ 390,746
Dec 6, 11 PM $ 0.0736
-0.12%
$ 1.52 million $ 386,448
Dec 6, 10 PM $ 0.0739
+0.39%
$ 1.53 million $ 386,558
Dec 6, 9 PM $ 0.0736
-0.25%
$ 1.52 million $ 388,006
Dec 6, 8 PM $ 0.0735
-0.13%
$ 1.52 million $ 387,083
Dec 6, 7 PM $ 0.0734
-0.40%
$ 1.52 million $ 387,720
Dec 6, 6 PM $ 0.0737
-0.53%
$ 1.52 million $ 392,840
Dec 6, 5 PM $ 0.0739
+0.02%
$ 1.53 million $ 390,644
Dec 6, 4 PM $ 0.0739
+0.22%
$ 1.53 million $ 388,528
Dec 6, 3 PM $ 0.0737
-0.41%
$ 1.52 million $ 391,573
Dec 6, 2 PM $ 0.074
+0.40%
$ 1.53 million $ 392,185
Dec 6, 1 PM $ 0.0737
+0.38%
$ 1.52 million $ 395,382
Dec 6, 12 PM $ 0.0734
-0.25%
$ 1.52 million $ 400,559
Dec 6, 11 AM $ 0.0736
+0.27%
$ 1.52 million $ 372,513
Dec 6, 10 AM $ 0.0734
+0.13%
$ 1.52 million $ 396,213
Dec 6, 9 AM $ 0.0731
+0.13%
$ 1.51 million $ 389,384
Dec 6, 8 AM $ 0.0729
-0.40%
$ 1.51 million $ 398,567
Dec 6, 7 AM $ 0.0733
-0.62%
$ 1.51 million $ 398,893
Dec 6, 6 AM $ 0.0736
+0.37%
$ 1.52 million $ 392,716
Dec 6, 5 AM $ 0.0735
-0.27%
$ 1.52 million $ 389,332
Dec 6, 4 AM $ 0.0736
+0.00%
$ 1.52 million $ 383,384
Dec 6, 3 AM $ 0.0734
+0.14%
$ 1.52 million $ 386,557
Dec 6, 2 AM $ 0.0732
+0.12%
$ 1.51 million $ 394,028
Dec 6, 1 AM $ 0.0732
-0.12%
$ 1.51 million $ 400,289
Dec 6, 12 AM $ 0.0731
-2.09%
$ 1.51 million $ 401,346
Dec 5, 11 PM $ 0.0749
-0.26%
$ 1.55 million $ 404,397
Dec 5, 10 PM $ 0.0751
+0.66%
$ 1.55 million $ 406,151
Dec 5, 9 PM $ 0.075
+0.67%
$ 1.55 million $ 406,779
Dec 5, 8 PM $ 0.0751
-0.36%
$ 1.55 million $ 407,949
Dec 5, 7 PM $ 0.0752
+1.38%
$ 1.55 million $ 407,509
Dec 5, 6 PM $ 0.0746
-0.35%
$ 1.54 million $ 408,628
Dec 5, 5 PM $ 0.0751
-0.46%
$ 1.55 million $ 408,219
Dec 5, 4 PM $ 0.0747
-9.41%
$ 1.54 million $ 457,933
Dec 5, 3 PM $ 0.0826
+0.21%
$ 1.71 million $ 434,109
Dec 5, 2 PM $ 0.0824
-0.87%
$ 1.7 million $ 433,301
Dec 5, 1 PM $ 0.0832
-0.58%
$ 1.72 million $ 376,708