MSTR2100 Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0282
-0.11%
$ 582,625 $ 88,848
Jul 28, 6 AM $ 0.0282
+0.04%
$ 581,593 $ 88,644
Jul 28, 5 AM $ 0.0282
+0.25%
$ 582,212 $ 88,403
Jul 28, 4 AM $ 0.0281
+0.11%
$ 580,560 $ 88,678
Jul 28, 3 AM $ 0.028
-0.04%
$ 578,909 $ 88,960
Jul 28, 2 AM $ 0.028
-0.36%
$ 578,083 $ 91,440
Jul 28, 1 AM $ 0.028
+0.00%
$ 578,496 $ 91,593
Jul 28, 12 AM $ 0.0281
-0.53%
$ 580,354 $ 92,032
Jul 27, 11 PM $ 0.0283
+0.25%
$ 583,864 $ 92,604
Jul 27, 10 PM $ 0.0284
-1.83%
$ 587,373 $ 92,134
Jul 27, 9 PM $ 0.0291
-0.14%
$ 600,956 $ 89,978
Jul 27, 8 PM $ 0.0291
+0.10%
$ 600,174 $ 88,429
Jul 27, 7 PM $ 0.0291
+2.43%
$ 601,011 $ 88,450
Jul 27, 6 PM $ 0.0285
-0.07%
$ 588,805 $ 88,085
Jul 27, 5 PM $ 0.0285
+0.00%
$ 588,199 $ 88,014
Jul 27, 4 PM $ 0.0284
+0.11%
$ 585,971 $ 87,997
Jul 27, 3 PM $ 0.0284
-0.07%
$ 586,135 $ 87,497
Jul 27, 2 PM $ 0.0283
-1.70%
$ 585,102 $ 87,101
Jul 27, 1 PM $ 0.0287
+0.22%
$ 593,412 $ 86,632
Jul 27, 12 PM $ 0.0286
-0.63%
$ 590,677 $ 82,648
Jul 27, 11 AM $ 0.0286
-0.78%
$ 591,354 $ 78,831
Jul 27, 10 AM $ 0.0289
+0.41%
$ 596,022 $ 75,129
Jul 27, 9 AM $ 0.0287
-0.41%
$ 593,380 $ 71,608
Jul 27, 8 AM $ 0.0289
+0.35%
$ 596,248 $ 67,480
Jul 27, 7 AM $ 0.0288
-0.21%
$ 593,774 $ 63,727
Jul 27, 6 AM $ 0.0288
+1.41%
$ 594,604 $ 60,551
Jul 27, 5 AM $ 0.0284
+0.14%
$ 585,722 $ 57,853
Jul 27, 4 AM $ 0.0283
+0.25%
$ 583,864 $ 57,084
Jul 27, 3 AM $ 0.0282
+0.32%
$ 582,212 $ 57,171
Jul 27, 2 AM $ 0.0281
-0.21%
$ 580,354 $ 56,991
Jul 27, 1 AM $ 0.0281
+0.29%
$ 580,973 $ 56,664
Jul 27, 12 AM $ 0.028
-0.64%
$ 578,909 $ 56,665
Jul 26, 11 PM $ 0.0283
+1.00%
$ 583,657 $ 56,799
Jul 26, 10 PM $ 0.028
+0.04%
$ 577,876 $ 63,107
Jul 26, 9 PM $ 0.0279
+0.79%
$ 576,638 $ 65,108
Jul 26, 8 PM $ 0.0278
+0.29%
$ 573,334 $ 65,590
Jul 26, 7 PM $ 0.0277
-0.22%
$ 572,715 $ 65,561
Jul 26, 6 PM $ 0.0277
+0.10%
$ 571,683 $ 66,224
Jul 26, 5 PM $ 0.0277
+0.05%
$ 570,913 $ 66,804
Jul 26, 4 PM $ 0.0277
+0.29%
$ 571,270 $ 61,270
Jul 26, 3 PM $ 0.0277
+1.06%
$ 572,096 $ 61,765
Jul 26, 2 PM $ 0.0273
+3.09%
$ 564,250 $ 62,274
Jul 26, 1 PM $ 0.0265
+0.00%
$ 547,321 $ 62,819
Jul 26, 12 PM $ 0.0265
+0.00%
$ 547,321 $ 66,448
Jul 26, 11 AM $ 0.0265
+0.00%
$ 547,321 $ 75,184
Jul 26, 10 AM $ 0.0265
+0.00%
$ 547,321 $ 78,513
Jul 26, 9 AM $ 0.0265
+0.00%
$ 547,321 $ 82,158
Jul 26, 8 AM $ 0.0265
+0.00%
$ 547,321 $ 86,082
Jul 26, 7 AM $ 0.0265
+1.68%
$ 547,321 $ 89,304
Jul 26, 6 AM $ 0.0261
+5.94%
$ 538,289 $ 91,651