MSTR2100 Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0294
-0.37%
$ 607,813 $ 381,258
Apr 12, 2 PM $ 0.0295
+0.54%
$ 610,053 $ 421,543
Apr 12, 1 PM $ 0.0294
-0.87%
$ 606,781 $ 385,750
Apr 12, 12 PM $ 0.0296
+0.26%
$ 612,081 $ 425,281
Apr 12, 11 AM $ 0.0296
+0.10%
$ 610,497 $ 379,399
Apr 12, 10 AM $ 0.0294
-2.01%
$ 606,315 $ 415,518
Apr 12, 9 AM $ 0.03
+0.54%
$ 618,775 $ 416,590
Apr 12, 8 AM $ 0.03
+0.13%
$ 618,525 $ 427,354
Apr 12, 7 AM $ 0.0298
-0.07%
$ 615,658 $ 386,401
Apr 12, 6 AM $ 0.0298
+0.24%
$ 616,071 $ 383,336
Apr 12, 5 AM $ 0.0298
+0.34%
$ 614,832 $ 382,695
Apr 12, 4 AM $ 0.0298
-0.07%
$ 615,452 $ 377,239
Apr 12, 3 AM $ 0.0296
-0.98%
$ 611,074 $ 421,309
Apr 12, 2 AM $ 0.0299
+0.72%
$ 616,897 $ 387,745
Apr 12, 1 AM $ 0.0297
-3.27%
$ 612,481 $ 426,929
Apr 12, 12 AM $ 0.0307
-0.26%
$ 633,207 $ 387,902
Apr 11, 11 PM $ 0.0307
+0.28%
$ 634,033 $ 378,205
Apr 11, 10 PM $ 0.0306
-0.99%
$ 632,246 $ 415,933
Apr 11, 9 PM $ 0.0309
+0.19%
$ 638,369 $ 378,541
Apr 11, 8 PM $ 0.0311
-0.24%
$ 641,573 $ 408,930
Apr 11, 7 PM $ 0.0312
+0.09%
$ 643,117 $ 357,567
Apr 11, 6 PM $ 0.0311
+2.21%
$ 642,532 $ 396,921
Apr 11, 5 PM $ 0.0304
+0.13%
$ 628,459 $ 356,883
Apr 11, 4 PM $ 0.0303
+0.13%
$ 625,775 $ 351,038
Apr 11, 3 PM $ 0.0301
+0.09%
$ 622,221 $ 395,703
Apr 11, 2 PM $ 0.0302
+0.17%
$ 624,325 $ 357,082
Apr 11, 1 PM $ 0.0302
+0.03%
$ 623,913 $ 356,671
Apr 11, 12 PM $ 0.0302
-0.23%
$ 623,710 $ 347,438
Apr 11, 11 AM $ 0.0303
+0.07%
$ 625,568 $ 347,511
Apr 11, 10 AM $ 0.0302
+0.13%
$ 624,536 $ 351,897
Apr 11, 9 AM $ 0.0302
+0.37%
$ 623,091 $ 351,323
Apr 11, 8 AM $ 0.0301
-0.13%
$ 620,820 $ 349,384
Apr 11, 7 AM $ 0.0303
+0.57%
$ 625,804 $ 387,677
Apr 11, 6 AM $ 0.0301
-0.10%
$ 620,820 $ 350,261
Apr 11, 5 AM $ 0.03
-0.60%
$ 619,787 $ 357,325
Apr 11, 4 AM $ 0.0301
-0.64%
$ 621,645 $ 362,739
Apr 11, 3 AM $ 0.0303
-0.32%
$ 625,632 $ 402,318
Apr 11, 2 AM $ 0.0304
+0.73%
$ 627,642 $ 391,572
Apr 11, 1 AM $ 0.0302
+0.13%
$ 624,536 $ 353,406
Apr 11, 12 AM $ 0.0302
+0.10%
$ 623,305 $ 353,139
Apr 10, 11 PM $ 0.0302
+0.20%
$ 623,297 $ 362,406
Apr 10, 10 PM $ 0.0302
-0.56%
$ 623,917 $ 361,647
Apr 10, 9 PM $ 0.0304
+0.10%
$ 628,419 $ 354,667
Apr 10, 8 PM $ 0.0302
-1.23%
$ 623,935 $ 400,640
Apr 10, 7 PM $ 0.0306
+1.24%
$ 631,674 $ 411,950
Apr 10, 6 PM $ 0.0304
+0.16%
$ 627,792 $ 406,484
Apr 10, 5 PM $ 0.0304
-0.05%
$ 626,807 $ 366,399
Apr 10, 4 PM $ 0.0305
+2.33%
$ 628,834 $ 398,433
Apr 10, 3 PM $ 0.0299
-0.95%
$ 618,212 $ 364,432
Apr 10, 2 PM $ 0.0302
+1.82%
$ 622,689 $ 364,672