MSTR2100 Historical Data

MSTR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0857
+0.48%
$ 1.77 million $ 481,058
Dec 3, 12 PM $ 0.0853
+2.03%
$ 1.76 million $ 478,208
Dec 3, 11 AM $ 0.0835
+0.11%
$ 1.73 million $ 470,652
Dec 3, 10 AM $ 0.0832
+0.00%
$ 1.72 million $ 468,961
Dec 3, 9 AM $ 0.0835
+0.27%
$ 1.72 million $ 470,099
Dec 3, 8 AM $ 0.083
-1.09%
$ 1.72 million $ 473,793
Dec 3, 7 AM $ 0.0839
+0.43%
$ 1.73 million $ 528,534
Dec 3, 6 AM $ 0.0836
+0.27%
$ 1.73 million $ 519,450
Dec 3, 5 AM $ 0.0833
-0.01%
$ 1.72 million $ 464,769
Dec 3, 4 AM $ 0.0833
+0.09%
$ 1.72 million $ 465,046
Dec 3, 3 AM $ 0.0833
+0.84%
$ 1.72 million $ 518,013
Dec 3, 2 AM $ 0.0826
-0.73%
$ 1.7 million $ 460,503
Dec 3, 1 AM $ 0.0832
+0.83%
$ 1.72 million $ 505,608
Dec 3, 12 AM $ 0.0825
+0.84%
$ 1.7 million $ 452,860
Dec 2, 11 PM $ 0.0818
+2.67%
$ 1.69 million $ 454,776
Dec 2, 10 PM $ 0.0797
+0.50%
$ 1.65 million $ 383,043
Dec 2, 9 PM $ 0.0793
-0.32%
$ 1.64 million $ 447,755
Dec 2, 8 PM $ 0.0796
-0.29%
$ 1.64 million $ 504,930
Dec 2, 7 PM $ 0.0798
+0.37%
$ 1.65 million $ 449,633
Dec 2, 6 PM $ 0.0795
+0.29%
$ 1.64 million $ 447,043
Dec 2, 5 PM $ 0.0793
+0.62%
$ 1.65 million $ 504,264
Dec 2, 4 PM $ 0.0788
-0.14%
$ 1.63 million $ 505,329
Dec 2, 3 PM $ 0.0789
+4.38%
$ 1.63 million $ 495,296
Dec 2, 2 PM $ 0.0756
+2.46%
$ 1.56 million $ 434,622
Dec 2, 1 PM $ 0.0738
+1.61%
$ 1.51 million $ 437,162
Dec 2, 12 PM $ 0.0726
-0.27%
$ 1.5 million $ 441,360
Dec 2, 11 AM $ 0.0728
+0.42%
$ 1.5 million $ 446,174
Dec 2, 10 AM $ 0.0725
+0.81%
$ 1.5 million $ 447,574
Dec 2, 9 AM $ 0.0719
-0.18%
$ 1.48 million $ 447,544
Dec 2, 8 AM $ 0.072
-0.75%
$ 1.49 million $ 440,042
Dec 2, 7 AM $ 0.0727
-0.25%
$ 1.5 million $ 493,578
Dec 2, 6 AM $ 0.0729
+1.55%
$ 1.51 million $ 441,831
Dec 2, 5 AM $ 0.0721
-0.27%
$ 1.49 million $ 385,808
Dec 2, 4 AM $ 0.0722
+0.27%
$ 1.49 million $ 444,377
Dec 2, 3 AM $ 0.072
+0.14%
$ 1.49 million $ 440,699
Dec 2, 2 AM $ 0.0719
-0.14%
$ 1.48 million $ 443,547
Dec 2, 1 AM $ 0.072
+0.27%
$ 1.49 million $ 451,954
Dec 2, 12 AM $ 0.0718
-0.23%
$ 1.48 million $ 446,702
Dec 1, 11 PM $ 0.072
-0.12%
$ 1.49 million $ 447,956
Dec 1, 10 PM $ 0.072
+0.60%
$ 1.49 million $ 449,509
Dec 1, 9 PM $ 0.0716
+0.68%
$ 1.49 million $ 452,735
Dec 1, 8 PM $ 0.0711
+0.36%
$ 1.47 million $ 447,277
Dec 1, 7 PM $ 0.0709
-0.71%
$ 1.45 million $ 447,572
Dec 1, 6 PM $ 0.0714
+0.31%
$ 1.47 million $ 497,967
Dec 1, 5 PM $ 0.0711
+1.73%
$ 1.47 million $ 497,482
Dec 1, 4 PM $ 0.0699
+0.11%
$ 1.44 million $ 449,121
Dec 1, 3 PM $ 0.0699
-3.50%
$ 1.44 million $ 500,664
Dec 1, 2 PM $ 0.0724
-0.18%
$ 1.49 million $ 450,201
Dec 1, 1 PM $ 0.0725
+0.10%
$ 1.5 million $ 437,388
Dec 1, 12 PM $ 0.0725
-0.73%
$ 1.5 million $ 436,272