MSTR2100 Historical Data

MSTR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0725
-0.73%
$ 1.5 million $ 436,272
Dec 1, 11 AM $ 0.073
-0.13%
$ 1.51 million $ 438,275
Dec 1, 10 AM $ 0.0731
-0.10%
$ 1.51 million $ 434,197
Dec 1, 9 AM $ 0.0732
+0.41%
$ 1.51 million $ 433,303
Dec 1, 8 AM $ 0.073
+0.60%
$ 1.51 million $ 440,139
Dec 1, 7 AM $ 0.0726
-0.73%
$ 1.51 million $ 436,890
Dec 1, 6 AM $ 0.0731
+1.22%
$ 1.51 million $ 487,411
Dec 1, 5 AM $ 0.0722
-0.14%
$ 1.49 million $ 435,207
Dec 1, 4 AM $ 0.0724
-0.40%
$ 1.49 million $ 433,884
Dec 1, 3 AM $ 0.0726
-0.91%
$ 1.5 million $ 436,746
Dec 1, 2 AM $ 0.0733
+0.37%
$ 1.51 million $ 435,965
Dec 1, 1 AM $ 0.073
-3.94%
$ 1.51 million $ 488,563
Dec 1, 12 AM $ 0.076
-7.90%
$ 1.57 million $ 488,487
Nov 30, 11 PM $ 0.0826
-0.49%
$ 1.7 million $ 490,189
Nov 30, 10 PM $ 0.0835
+0.71%
$ 1.72 million $ 434,229
Nov 30, 9 PM $ 0.0829
-0.06%
$ 1.71 million $ 428,001
Nov 30, 8 PM $ 0.0831
-0.41%
$ 1.72 million $ 421,588
Nov 30, 7 PM $ 0.0834
+0.40%
$ 1.72 million $ 422,779
Nov 30, 6 PM $ 0.0831
-0.44%
$ 1.72 million $ 425,024
Nov 30, 5 PM $ 0.0835
-0.01%
$ 1.72 million $ 424,210
Nov 30, 4 PM $ 0.0835
+0.88%
$ 1.72 million $ 425,121
Nov 30, 3 PM $ 0.0827
+0.28%
$ 1.71 million $ 429,093
Nov 30, 2 PM $ 0.0825
-0.85%
$ 1.7 million $ 430,331
Nov 30, 1 PM $ 0.0832
-1.23%
$ 1.71 million $ 435,558
Nov 30, 12 PM $ 0.0843
+2.67%
$ 1.74 million $ 426,815
Nov 30, 11 AM $ 0.0821
+15.21%
$ 1.7 million $ 411,332
Nov 30, 10 AM $ 0.0712
+1.87%
$ 1.47 million $ 444,264
Nov 30, 9 AM $ 0.0699
+0.28%
$ 1.44 million $ 393,182
Nov 30, 8 AM $ 0.0697
-0.28%
$ 1.44 million $ 390,458
Nov 30, 7 AM $ 0.0699
+0.14%
$ 1.44 million $ 392,002
Nov 30, 6 AM $ 0.0698
+0.69%
$ 1.44 million $ 398,574
Nov 30, 5 AM $ 0.0693
-0.13%
$ 1.43 million $ 395,511
Nov 30, 4 AM $ 0.0694
-1.30%
$ 1.43 million $ 389,575
Nov 30, 3 AM $ 0.0703
+1.33%
$ 1.45 million $ 439,296
Nov 30, 2 AM $ 0.0694
-0.42%
$ 1.42 million $ 374,621
Nov 30, 1 AM $ 0.0697
+0.15%
$ 1.44 million $ 356,369
Nov 30, 12 AM $ 0.0696
+0.14%
$ 1.44 million $ 345,772
Nov 29, 11 PM $ 0.0696
+0.10%
$ 1.44 million $ 345,897
Nov 29, 10 PM $ 0.0695
+0.07%
$ 1.43 million $ 339,461
Nov 29, 9 PM $ 0.0695
-0.19%
$ 1.43 million $ 346,195
Nov 29, 8 PM $ 0.0696
+0.40%
$ 1.44 million $ 356,354
Nov 29, 7 PM $ 0.0693
-1.86%
$ 1.43 million $ 354,683
Nov 29, 6 PM $ 0.0706
+1.14%
$ 1.46 million $ 390,779
Nov 29, 12 PM $ 0.0587
-4.50%
$ 1.21 million $ 72,880
Nov 29, 11 AM $ 0.0615
-0.16%
$ 1.27 million $ 342,412
Nov 29, 10 AM $ 0.0611
+0.01%
$ -- $ 344,680
Nov 29, 9 AM $ 0.0582
+0.37%
$ 1.2 million $ 59,008
Nov 29, 8 AM $ 0.0576
-0.48%
$ 1.19 million $ 59,229
Nov 29, 7 AM $ 0.0579
+0.06%
$ 1.19 million $ 58,835
Nov 29, 6 AM $ 0.0578
-2.17%
$ 1.19 million $ 58,917