MSTR2100 Historical Data

MSTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0578
-2.17%
$ 1.19 million $ 58,917
Nov 29, 5 AM $ 0.0589
+0.46%
$ 1.22 million $ 445,149
Nov 29, 4 AM $ 0.0587
+0.30%
$ 1.21 million $ 444,794
Nov 29, 3 AM $ 0.0589
+0.37%
$ 1.22 million $ 443,619
Nov 29, 2 AM $ 0.0592
-4.25%
$ 1.22 million $ 444,030
Nov 29, 1 AM $ 0.0621
+0.01%
$ 1.28 million $ 388,244
Nov 29, 12 AM $ 0.0621
+0.00%
$ 1.28 million $ 388,215
Nov 28, 11 PM $ 0.0621
-0.94%
$ 1.28 million $ 387,452
Nov 28, 10 PM $ 0.0627
+0.03%
$ 1.29 million $ 387,647
Nov 28, 9 PM $ 0.0627
-0.19%
$ 1.29 million $ 449,284
Nov 28, 8 PM $ 0.0628
-0.28%
$ 1.3 million $ 394,903
Nov 28, 7 PM $ 0.063
+1.87%
$ 1.3 million $ 445,341
Nov 28, 6 PM $ 0.0618
-1.49%
$ 1.28 million $ 388,244
Nov 28, 5 PM $ 0.0627
+0.64%
$ 1.29 million $ 448,833
Nov 28, 4 PM $ 0.0623
-1.02%
$ 1.29 million $ 450,282
Nov 28, 3 PM $ 0.063
+0.47%
$ 1.31 million $ 393,869
Nov 28, 2 PM $ 0.0626
-1.10%
$ 1.29 million $ 393,069
Nov 28, 1 PM $ 0.0633
+1.77%
$ 1.31 million $ 445,715
Nov 28, 12 PM $ 0.0622
+0.32%
$ 1.28 million $ 388,289
Nov 28, 11 AM $ 0.062
-0.79%
$ 1.28 million $ 386,956
Nov 28, 10 AM $ 0.0625
+0.16%
$ 1.29 million $ 387,438
Nov 28, 9 AM $ 0.0624
-0.32%
$ 1.29 million $ 391,938
Nov 28, 8 AM $ 0.0626
+2.49%
$ 1.29 million $ 394,952
Nov 28, 7 AM $ 0.061
-0.55%
$ 1.27 million $ 452,026
Nov 28, 6 AM $ 0.0614
-0.32%
$ 1.27 million $ 400,354
Nov 28, 5 AM $ 0.0619
+0.48%
$ 1.28 million $ 401,772
Nov 28, 4 AM $ 0.0615
+0.16%
$ 1.27 million $ 397,991
Nov 28, 3 AM $ 0.0616
-0.39%
$ 1.27 million $ 401,560
Nov 28, 2 AM $ 0.0618
+0.55%
$ 1.28 million $ 453,468
Nov 28, 1 AM $ 0.0615
-0.16%
$ 1.27 million $ 394,438
Nov 28, 12 AM $ 0.0616
+0.00%
$ 1.27 million $ 386,001
Nov 27, 11 PM $ 0.0616
-0.68%
$ 1.27 million $ 374,844
Nov 27, 10 PM $ 0.062
-0.28%
$ 1.28 million $ 409,067
Nov 27, 9 PM $ 0.0622
+0.47%
$ 1.29 million $ 339,497
Nov 27, 8 PM $ 0.0619
-0.02%
$ 1.28 million $ 323,675
Nov 27, 7 PM $ 0.0619
-0.29%
$ 1.28 million $ 317,214
Nov 27, 6 PM $ 0.0621
-0.24%
$ 1.29 million $ 300,472
Nov 27, 5 PM $ 0.0622
+0.73%
$ 1.28 million $ 336,203
Nov 27, 4 PM $ 0.0618
+0.16%
$ 1.27 million $ 272,486
Nov 27, 3 PM $ 0.0617
+0.96%
$ 1.27 million $ 272,074
Nov 27, 2 PM $ 0.0611
-0.48%
$ 1.27 million $ 270,052
Nov 27, 1 PM $ 0.0614
+0.64%
$ 1.26 million $ 271,503
Nov 27, 12 PM $ 0.061
-1.11%
$ 1.26 million $ 273,180
Nov 27, 11 AM $ 0.0617
-0.32%
$ 1.27 million $ 269,697
Nov 27, 10 AM $ 0.0618
+0.16%
$ 1.28 million $ 259,927
Nov 27, 9 AM $ 0.0617
+0.00%
$ 1.27 million $ 256,332
Nov 27, 8 AM $ 0.0617
-0.31%
$ 1.28 million $ 247,858
Nov 27, 7 AM $ 0.0618
-0.32%
$ 1.28 million $ 243,799
Nov 27, 6 AM $ 0.062
+0.64%
$ 1.28 million $ 244,117
Nov 27, 5 AM $ 0.0616
-0.62%
$ 1.27 million $ 244,309