MSTR2100 Historical Data

MSTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0619
-0.20%
$ 1.28 million $ 247,294
Nov 27, 3 AM $ 0.0621
+0.16%
$ 1.28 million $ 248,692
Nov 27, 2 AM $ 0.062
-0.63%
$ 1.28 million $ 243,625
Nov 27, 1 AM $ 0.0622
+0.63%
$ 1.28 million $ 248,033
Nov 27, 12 AM $ 0.0618
+1.10%
$ 1.28 million $ 309,907
Nov 26, 11 PM $ 0.0611
+0.00%
$ 1.26 million $ 266,900
Nov 26, 10 PM $ 0.0611
+0.00%
$ 1.26 million $ 284,447
Nov 26, 9 PM $ 0.0611
+0.00%
$ 1.26 million $ 302,087
Nov 26, 8 PM $ 0.0611
+0.00%
$ 1.26 million $ 318,003
Nov 26, 7 PM $ 0.0611
+0.00%
$ 1.26 million $ 325,138
Nov 26, 6 PM $ 0.0611
+0.71%
$ 1.26 million $ 341,441
Nov 26, 5 PM $ 0.0607
+1.42%
$ 1.25 million $ 403,920
Nov 26, 4 PM $ 0.0598
+0.50%
$ 1.24 million $ 357,451
Nov 26, 3 PM $ 0.0597
+0.07%
$ 1.23 million $ 410,058
Nov 26, 2 PM $ 0.0596
-0.69%
$ 1.23 million $ 360,649
Nov 26, 1 PM $ 0.06
+2.53%
$ 1.22 million $ 363,301
Nov 26, 12 PM $ 0.0585
-1.00%
$ 1.21 million $ 364,737
Nov 26, 11 AM $ 0.0591
+0.17%
$ 1.22 million $ 360,469
Nov 26, 10 AM $ 0.059
+0.34%
$ 1.22 million $ 367,338
Nov 26, 9 AM $ 0.0588
-0.50%
$ 1.21 million $ 369,400
Nov 26, 8 AM $ 0.0591
+0.00%
$ 1.22 million $ 376,977
Nov 26, 7 AM $ 0.0591
-0.83%
$ 1.22 million $ 430,981
Nov 26, 6 AM $ 0.0596
+0.01%
$ 1.23 million $ 380,169
Nov 26, 5 AM $ 0.0596
+0.33%
$ 1.23 million $ 377,499
Nov 26, 4 AM $ 0.0592
+0.16%
$ 1.22 million $ 373,495
Nov 26, 3 AM $ 0.0591
-1.63%
$ 1.22 million $ 364,811
Nov 26, 2 AM $ 0.0603
+0.33%
$ 1.25 million $ 367,495
Nov 26, 1 AM $ 0.0603
+0.66%
$ 1.25 million $ 368,567
Nov 26, 12 AM $ 0.0601
+0.33%
$ 1.24 million $ 372,741
Nov 25, 11 PM $ 0.0599
-0.29%
$ 1.24 million $ 372,783
Nov 25, 10 PM $ 0.0601
+1.76%
$ 1.24 million $ 423,081
Nov 25, 9 PM $ 0.0591
-0.63%
$ 1.22 million $ 421,776
Nov 25, 8 PM $ 0.0594
+0.84%
$ 1.23 million $ 369,177
Nov 25, 7 PM $ 0.0589
-1.00%
$ 1.22 million $ 422,339
Nov 25, 6 PM $ 0.0595
-1.03%
$ 1.23 million $ 370,590
Nov 25, 5 PM $ 0.0602
+0.42%
$ 1.24 million $ 424,278
Nov 25, 4 PM $ 0.0599
+0.49%
$ 1.24 million $ 371,246
Nov 25, 3 PM $ 0.0596
-0.38%
$ 1.22 million $ 417,010
Nov 25, 2 PM $ 0.0598
-0.29%
$ 1.24 million $ 418,047
Nov 25, 1 PM $ 0.06
-0.16%
$ 1.23 million $ 369,912
Nov 25, 12 PM $ 0.0601
+0.66%
$ 1.24 million $ 369,560
Nov 25, 11 AM $ 0.0597
-1.46%
$ 1.23 million $ 371,432
Nov 25, 10 AM $ 0.0604
+0.18%
$ 1.26 million $ 419,778
Nov 25, 9 AM $ 0.0606
+1.15%
$ 1.24 million $ 371,144
Nov 25, 8 AM $ 0.0599
-2.23%
$ 1.24 million $ 419,104
Nov 25, 7 AM $ 0.0613
+0.30%
$ 1.26 million $ 500,998
Nov 25, 6 AM $ 0.0611
-0.10%
$ 1.26 million $ 449,015
Nov 25, 5 AM $ 0.0611
-0.30%
$ 1.26 million $ 443,420
Nov 25, 4 AM $ 0.0613
+4.16%
$ 1.27 million $ 489,387
Nov 25, 3 AM $ 0.0589
-0.96%
$ 1.22 million $ 448,902