MSTR2100 Historical Data

MSTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0589
-0.96%
$ 1.22 million $ 448,902
Nov 25, 2 AM $ 0.0595
+0.67%
$ 1.23 million $ 452,402
Nov 25, 1 AM $ 0.0591
-0.18%
$ 1.22 million $ 501,944
Nov 25, 12 AM $ 0.0592
-5.13%
$ 1.22 million $ 455,598
Nov 24, 11 PM $ 0.0628
+0.49%
$ 1.3 million $ 497,539
Nov 24, 10 PM $ 0.0625
-4.61%
$ 1.29 million $ 443,338
Nov 24, 9 PM $ 0.0654
-0.09%
$ 1.35 million $ 437,944
Nov 24, 8 PM $ 0.0655
-0.29%
$ 1.35 million $ 491,622
Nov 24, 7 PM $ 0.0655
+0.39%
$ 1.35 million $ 439,682
Nov 24, 6 PM $ 0.0653
+0.05%
$ 1.35 million $ 441,022
Nov 24, 5 PM $ 0.0652
+2.39%
$ 1.35 million $ 489,877
Nov 24, 4 PM $ 0.0637
+2.61%
$ 1.32 million $ 494,646
Nov 24, 3 PM $ 0.0625
+1.79%
$ 1.3 million $ 495,688
Nov 24, 2 PM $ 0.0614
-1.64%
$ 1.27 million $ 490,117
Nov 24, 1 PM $ 0.0624
+0.36%
$ 1.29 million $ 434,712
Nov 24, 12 PM $ 0.0622
+0.26%
$ 1.28 million $ 421,589
Nov 24, 11 AM $ 0.0624
+0.14%
$ 1.29 million $ 418,173
Nov 24, 10 AM $ 0.0622
+5.74%
$ 1.28 million $ 414,856
Nov 24, 9 AM $ 0.0589
+3.72%
$ 1.22 million $ 456,428
Nov 24, 8 AM $ 0.0568
-0.05%
$ 1.17 million $ 407,595
Nov 24, 7 AM $ 0.0568
-0.26%
$ 1.17 million $ 415,612
Nov 24, 6 AM $ 0.057
-1.05%
$ 1.18 million $ 420,711
Nov 24, 5 AM $ 0.0576
+1.72%
$ 1.19 million $ 427,576
Nov 24, 4 AM $ 0.0563
-1.38%
$ 1.16 million $ 429,330
Nov 24, 3 AM $ 0.057
+0.89%
$ 1.18 million $ 420,926
Nov 24, 2 AM $ 0.0565
+1.92%
$ 1.17 million $ 416,554
Nov 24, 1 AM $ 0.0549
+1.93%
$ 1.13 million $ 449,622
Nov 24, 12 AM $ 0.0538
+0.59%
$ 1.11 million $ 395,679
Nov 23, 11 PM $ 0.0535
-1.45%
$ 1.11 million $ 401,234
Nov 23, 10 PM $ 0.0543
-0.18%
$ 1.12 million $ 399,056
Nov 23, 9 PM $ 0.054
+0.13%
$ 1.12 million $ 397,594
Nov 23, 8 PM $ 0.0539
+0.03%
$ 1.11 million $ 392,961
Nov 23, 7 PM $ 0.0539
+1.92%
$ 1.11 million $ 387,645
Nov 23, 6 PM $ 0.0529
-0.59%
$ 1.09 million $ 432,618
Nov 23, 5 PM $ 0.0532
-0.68%
$ 1.1 million $ 391,736
Nov 23, 4 PM $ 0.0536
-0.06%
$ 1.11 million $ 426,706
Nov 23, 3 PM $ 0.0536
+0.74%
$ 1.11 million $ 369,739
Nov 23, 2 PM $ 0.0528
-2.12%
$ 1.09 million $ 421,872
Nov 23, 1 PM $ 0.0539
-0.59%
$ 1.11 million $ 374,377
Nov 23, 12 PM $ 0.0542
+1.73%
$ 1.12 million $ 428,610
Nov 23, 11 AM $ 0.0533
+0.26%
$ 1.1 million $ 384,625
Nov 23, 10 AM $ 0.0532
-0.18%
$ 1.1 million $ 386,191
Nov 23, 9 AM $ 0.0538
+1.08%
$ 1.11 million $ 432,897
Nov 23, 8 AM $ 0.0536
+1.54%
$ 1.11 million $ 435,777
Nov 23, 7 AM $ 0.0528
-0.74%
$ 1.09 million $ 380,949
Nov 23, 6 AM $ 0.0533
-0.18%
$ 1.1 million $ 379,647
Nov 23, 5 AM $ 0.053
-1.08%
$ 1.09 million $ 436,058
Nov 23, 4 AM $ 0.0537
+3.47%
$ 1.11 million $ 380,795
Nov 23, 3 AM $ 0.052
+0.38%
$ 1.07 million $ 381,557
Nov 23, 2 AM $ 0.0518
+1.55%
$ 1.07 million $ 383,692