MSTR2100 Historical Data

MSTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0518
+1.55%
$ 1.07 million $ 383,692
Nov 23, 1 AM $ 0.051
-0.20%
$ 1.06 million $ 443,957
Nov 23, 12 AM $ 0.0508
-0.65%
$ 1.05 million $ 396,106
Nov 22, 11 PM $ 0.0511
-1.15%
$ 1.05 million $ 448,698
Nov 22, 10 PM $ 0.0517
+1.59%
$ 1.07 million $ 451,192
Nov 22, 9 PM $ 0.0509
+0.35%
$ 1.05 million $ 452,518
Nov 22, 8 PM $ 0.0507
+0.52%
$ 1.05 million $ 451,787
Nov 22, 7 PM $ 0.0504
+0.00%
$ 1.04 million $ 371,723
Nov 22, 6 PM $ 0.0504
-0.74%
$ 1.05 million $ 371,843
Nov 22, 5 PM $ 0.0508
-0.04%
$ 1.05 million $ 373,429
Nov 22, 4 PM $ 0.0508
+0.68%
$ 1.05 million $ 375,974
Nov 22, 3 PM $ 0.0501
-1.47%
$ 1.03 million $ 376,121
Nov 22, 2 PM $ 0.0509
+2.56%
$ 1.05 million $ 424,593
Nov 22, 1 PM $ 0.0496
-0.66%
$ 1.02 million $ 456,520
Nov 22, 12 PM $ 0.0496
-1.19%
$ 1.02 million $ 456,188
Nov 22, 11 AM $ 0.0502
+0.30%
$ 1.04 million $ 408,695
Nov 22, 10 AM $ 0.05
+0.07%
$ 1.03 million $ 459,715
Nov 22, 9 AM $ 0.05
-1.00%
$ 1.03 million $ 416,335
Nov 22, 8 AM $ 0.0502
+0.65%
$ 1.04 million $ 414,705
Nov 22, 7 AM $ 0.0499
-0.39%
$ 1.03 million $ 413,948
Nov 22, 6 AM $ 0.0498
+0.55%
$ 1.03 million $ 460,168
Nov 22, 5 AM $ 0.0495
-0.20%
$ 1.02 million $ 413,219
Nov 22, 4 AM $ 0.0496
-1.20%
$ 1.02 million $ 420,449
Nov 22, 3 AM $ 0.0502
+0.39%
$ 1.04 million $ 385,883
Nov 22, 2 AM $ 0.0497
-1.60%
$ 1.03 million $ 424,124
Nov 22, 1 AM $ 0.0504
-0.60%
$ 1.04 million $ 372,161
Nov 22, 12 AM $ 0.0505
-0.57%
$ 1.04 million $ 368,157
Nov 21, 11 PM $ 0.0508
+1.71%
$ 1.05 million $ 446,958
Nov 21, 10 PM $ 0.05
-1.67%
$ 1.03 million $ 445,734
Nov 21, 9 PM $ 0.0506
+2.00%
$ 1.05 million $ 400,362
Nov 21, 8 PM $ 0.0496
-0.99%
$ 1.02 million $ 452,711
Nov 21, 7 PM $ 0.0503
-1.43%
$ 1.04 million $ 450,492
Nov 21, 6 PM $ 0.0511
-0.14%
$ 1.05 million $ 447,447
Nov 21, 5 PM $ 0.0511
+0.78%
$ 1.06 million $ 442,206
Nov 21, 4 PM $ 0.0507
+3.95%
$ 1.05 million $ 438,822
Nov 21, 3 PM $ 0.0488
-1.69%
$ 1.01 million $ 444,081
Nov 21, 2 PM $ 0.0496
+0.58%
$ 1.03 million $ 443,887
Nov 21, 1 PM $ 0.0493
+0.58%
$ 1.02 million $ 445,226
Nov 21, 12 PM $ 0.049
+0.49%
$ 1.01 million $ 443,502
Nov 21, 11 AM $ 0.0487
-0.01%
$ 1 million $ 431,352
Nov 21, 10 AM $ 0.0491
+2.08%
$ 1.02 million $ 430,993
Nov 21, 9 AM $ 0.0481
-2.63%
$ 996,032 $ 419,359
Nov 21, 8 AM $ 0.0494
+0.82%
$ 1.02 million $ 411,052
Nov 21, 7 AM $ 0.049
-3.15%
$ 1.01 million $ 410,204
Nov 21, 6 AM $ 0.0509
-0.12%
$ 1.05 million $ 411,489
Nov 21, 5 AM $ 0.0509
-5.88%
$ 1.05 million $ 360,981
Nov 21, 4 AM $ 0.0543
+3.15%
$ 1.12 million $ 397,446
Nov 21, 3 AM $ 0.0531
+1.57%
$ 1.1 million $ 357,931
Nov 21, 2 AM $ 0.0523
-2.19%
$ 1.08 million $ 408,769
Nov 21, 1 AM $ 0.0534
+0.24%
$ 1.1 million $ 411,588