MSTR2100 Historical Data

MSTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0537
+1.35%
$ 1.11 million $ 362,061
Nov 20, 11 PM $ 0.053
-1.33%
$ 1.09 million $ 415,147
Nov 20, 10 PM $ 0.054
-0.99%
$ 1.11 million $ 416,659
Nov 20, 9 PM $ 0.0545
+1.46%
$ 1.13 million $ 411,342
Nov 20, 8 PM $ 0.0537
-0.56%
$ 1.11 million $ 408,655
Nov 20, 7 PM $ 0.0541
+2.23%
$ 1.14 million $ 407,343
Nov 20, 6 PM $ 0.0529
+0.45%
$ 1.09 million $ 403,996
Nov 20, 5 PM $ 0.0526
-0.14%
$ 1.09 million $ 410,280
Nov 20, 4 PM $ 0.0527
-5.42%
$ 1.09 million $ 419,147
Nov 20, 3 PM $ 0.0557
-1.16%
$ 1.14 million $ 369,811
Nov 20, 2 PM $ 0.0563
+1.44%
$ 1.16 million $ 402,377
Nov 20, 1 PM $ 0.0559
-0.70%
$ 1.15 million $ 370,653
Nov 20, 12 PM $ 0.0563
-0.25%
$ 1.16 million $ 373,242
Nov 20, 11 AM $ 0.0567
+0.23%
$ 1.17 million $ 426,554
Nov 20, 10 AM $ 0.0561
-0.84%
$ 1.16 million $ 383,814
Nov 20, 9 AM $ 0.0566
+0.37%
$ 1.17 million $ 444,845
Nov 20, 8 AM $ 0.0564
-0.34%
$ 1.16 million $ 401,963
Nov 20, 7 AM $ 0.0569
+0.73%
$ 1.18 million $ 453,060
Nov 20, 6 AM $ 0.0562
-0.84%
$ 1.16 million $ 400,973
Nov 20, 5 AM $ 0.0566
-1.30%
$ 1.17 million $ 401,699
Nov 20, 4 AM $ 0.0573
+11.29%
$ 1.18 million $ 456,487
Nov 20, 3 AM $ 0.0515
-1.47%
$ 1.07 million $ 387,232
Nov 20, 2 AM $ 0.0522
+0.09%
$ 1.08 million $ 441,213
Nov 20, 1 AM $ 0.0522
+1.28%
$ 1.08 million $ 436,908
Nov 20, 12 AM $ 0.0516
-0.47%
$ 1.06 million $ 435,225
Nov 19, 11 PM $ 0.0518
+1.73%
$ 1.07 million $ 432,383
Nov 19, 10 PM $ 0.0509
+0.73%
$ 1.05 million $ 363,353
Nov 19, 9 PM $ 0.0505
-0.15%
$ 1.04 million $ 414,821
Nov 19, 8 PM $ 0.0506
+2.45%
$ 1.04 million $ 359,228
Nov 19, 7 PM $ 0.0494
+0.81%
$ 1.02 million $ 408,364
Nov 19, 6 PM $ 0.049
-0.57%
$ 1.01 million $ 402,904
Nov 19, 5 PM $ 0.0493
-1.09%
$ 1.02 million $ 399,524
Nov 19, 4 PM $ 0.0502
-1.90%
$ 1.04 million $ 345,392
Nov 19, 3 PM $ 0.0507
-2.41%
$ 1.05 million $ 391,923
Nov 19, 2 PM $ 0.0519
-1.68%
$ 1.08 million $ 403,720
Nov 19, 1 PM $ 0.0528
+1.22%
$ 1.09 million $ 349,075
Nov 19, 12 PM $ 0.0522
-1.06%
$ 1.08 million $ 399,346
Nov 19, 11 AM $ 0.0527
-1.48%
$ 1.09 million $ 399,167
Nov 19, 10 AM $ 0.0535
+1.16%
$ 1.1 million $ 394,156
Nov 19, 9 AM $ 0.0529
+0.19%
$ 1.08 million $ 334,650
Nov 19, 8 AM $ 0.0528
+0.19%
$ 1.09 million $ 336,023
Nov 19, 7 AM $ 0.0527
+0.20%
$ 1.09 million $ 380,566
Nov 19, 6 AM $ 0.0526
+3.00%
$ 1.09 million $ 437,569
Nov 19, 5 AM $ 0.0511
-2.45%
$ 1.06 million $ 433,290
Nov 19, 4 AM $ 0.0524
-1.35%
$ 1.08 million $ 383,529
Nov 19, 3 AM $ 0.0527
-1.59%
$ 1.09 million $ 383,488
Nov 19, 2 AM $ 0.0531
+0.02%
$ 1.1 million $ 387,762
Nov 19, 1 AM $ 0.0531
-0.09%
$ 1.1 million $ 395,530
Nov 19, 12 AM $ 0.0528
+0.01%
$ 1.09 million $ 450,048
Nov 18, 11 PM $ 0.0528
-0.57%
$ 1.09 million $ 386,301