MSTR2100 Historical Data

MSTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0528
-0.57%
$ 1.09 million $ 386,301
Nov 18, 10 PM $ 0.0531
+0.00%
$ 1.1 million $ 403,012
Nov 18, 9 PM $ 0.053
-0.99%
$ 1.09 million $ 461,356
Nov 18, 8 PM $ 0.0535
-1.19%
$ 1.1 million $ 405,659
Nov 18, 7 PM $ 0.054
-0.15%
$ 1.11 million $ 408,914
Nov 18, 6 PM $ 0.0541
+0.55%
$ 1.12 million $ 368,573
Nov 18, 5 PM $ 0.0533
-0.06%
$ 1.1 million $ 427,630
Nov 18, 4 PM $ 0.0533
-0.90%
$ 1.1 million $ 427,768
Nov 18, 3 PM $ 0.0538
+1.68%
$ 1.11 million $ 424,448
Nov 18, 2 PM $ 0.0529
+0.35%
$ 1.09 million $ 467,002
Nov 18, 1 PM $ 0.0528
+0.52%
$ 1.09 million $ 467,073
Nov 18, 12 PM $ 0.0527
+0.51%
$ 1.09 million $ 472,414
Nov 18, 11 AM $ 0.0523
-0.45%
$ 1.08 million $ 474,208
Nov 18, 10 AM $ 0.0525
-0.60%
$ 1.08 million $ 423,163
Nov 18, 9 AM $ 0.0528
-0.19%
$ 1.09 million $ 484,148
Nov 18, 8 AM $ 0.0529
+2.11%
$ 1.09 million $ 479,945
Nov 18, 7 AM $ 0.0518
+2.16%
$ 1.07 million $ 416,551
Nov 18, 6 AM $ 0.0507
-2.96%
$ 1.05 million $ 463,799
Nov 18, 5 AM $ 0.0521
+0.63%
$ 1.07 million $ 456,247
Nov 18, 4 AM $ 0.0518
+0.95%
$ 1.07 million $ 444,860
Nov 18, 3 AM $ 0.0512
+0.57%
$ 1.06 million $ 436,806
Nov 18, 2 AM $ 0.0509
-1.66%
$ 1.05 million $ 438,564
Nov 18, 1 AM $ 0.0518
-0.35%
$ 1.07 million $ 440,068
Nov 18, 12 AM $ 0.0519
-0.36%
$ 1.07 million $ 448,456
Nov 17, 11 PM $ 0.0521
-1.17%
$ 1.07 million $ 448,165
Nov 17, 10 PM $ 0.0527
+0.54%
$ 1.09 million $ 447,189
Nov 17, 9 PM $ 0.0519
-0.51%
$ 1.07 million $ 446,280
Nov 17, 8 PM $ 0.0519
+2.06%
$ 1.07 million $ 439,264
Nov 17, 7 PM $ 0.0511
-3.64%
$ 1.06 million $ 439,373
Nov 17, 6 PM $ 0.0535
-2.17%
$ 1.11 million $ 441,193
Nov 17, 5 PM $ 0.0547
-1.85%
$ 1.13 million $ 434,533
Nov 17, 4 PM $ 0.0557
-2.54%
$ 1.15 million $ 432,843
Nov 17, 3 PM $ 0.0572
+0.98%
$ 1.18 million $ 432,367
Nov 17, 2 PM $ 0.0567
+1.68%
$ 1.17 million $ 419,947
Nov 17, 1 PM $ 0.0558
+0.35%
$ 1.15 million $ 396,801
Nov 17, 12 PM $ 0.0556
-0.71%
$ 1.15 million $ 328,890
Nov 17, 11 AM $ 0.056
-0.50%
$ 1.16 million $ 326,319
Nov 17, 10 AM $ 0.0563
+1.16%
$ 1.16 million $ 387,187
Nov 17, 9 AM $ 0.0557
-0.70%
$ 1.15 million $ 324,105
Nov 17, 8 AM $ 0.0561
-0.44%
$ 1.16 million $ 377,453
Nov 17, 7 AM $ 0.0564
+1.63%
$ 1.16 million $ 381,781
Nov 17, 6 AM $ 0.0555
-0.18%
$ 1.15 million $ 331,571
Nov 17, 5 AM $ 0.0556
-0.70%
$ 1.15 million $ 337,901
Nov 17, 4 AM $ 0.056
+0.69%
$ 1.16 million $ 406,022
Nov 17, 3 AM $ 0.0551
+4.30%
$ 1.14 million $ 344,941
Nov 17, 2 AM $ 0.0528
+0.05%
$ 1.09 million $ 345,687
Nov 17, 1 AM $ 0.0528
-0.52%
$ 1.09 million $ 407,862
Nov 17, 12 AM $ 0.0531
+1.98%
$ 1.1 million $ 409,295
Nov 16, 11 PM $ 0.052
-0.54%
$ 1.07 million $ 356,450
Nov 16, 10 PM $ 0.0524
+1.41%
$ 1.08 million $ 422,016