MSTR2100 Historical Data

MSTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0524
+1.41%
$ 1.08 million $ 422,016
Nov 16, 9 PM $ 0.0515
-1.69%
$ 1.06 million $ 365,774
Nov 16, 8 PM $ 0.0524
+0.69%
$ 1.08 million $ 366,341
Nov 16, 7 PM $ 0.0521
+1.43%
$ 1.07 million $ 424,263
Nov 16, 6 PM $ 0.0513
-1.15%
$ 1.06 million $ 422,774
Nov 16, 5 PM $ 0.0513
-1.00%
$ 1.06 million $ 428,729
Nov 16, 4 PM $ 0.0518
-1.15%
$ 1.07 million $ 430,811
Nov 16, 3 PM $ 0.0525
-2.14%
$ 1.08 million $ 431,455
Nov 16, 2 PM $ 0.0536
-0.44%
$ 1.11 million $ 384,129
Nov 16, 1 PM $ 0.0539
+0.55%
$ 1.11 million $ 459,510
Nov 16, 12 PM $ 0.0533
-4.51%
$ 1.1 million $ 410,146
Nov 16, 11 AM $ 0.058
+0.98%
$ 1.2 million $ 81,151
Nov 16, 10 AM $ 0.0569
-0.27%
$ 1.17 million $ 459,948
Nov 16, 9 AM $ 0.0571
+0.09%
$ 1.18 million $ 463,748
Nov 16, 8 AM $ 0.057
-0.86%
$ 1.18 million $ 407,206
Nov 16, 7 AM $ 0.0575
+0.41%
$ 1.19 million $ 455,475
Nov 16, 6 AM $ 0.0568
-0.83%
$ 1.17 million $ 388,130
Nov 16, 5 AM $ 0.0573
+1.37%
$ 1.18 million $ 434,020
Nov 16, 4 AM $ 0.0565
-0.17%
$ 1.17 million $ 375,145
Nov 16, 3 AM $ 0.0566
-0.35%
$ 1.17 million $ 370,103
Nov 16, 2 AM $ 0.0568
+0.15%
$ 1.17 million $ 417,795
Nov 16, 1 AM $ 0.0567
+0.50%
$ 1.17 million $ 416,960
Nov 16, 12 AM $ 0.0569
+0.00%
$ 1.17 million $ 366,424
Nov 15, 11 PM $ 0.0569
-0.16%
$ 1.18 million $ 365,149
Nov 15, 10 PM $ 0.057
+0.68%
$ 1.18 million $ 363,395
Nov 15, 9 PM $ 0.0566
-0.67%
$ 1.17 million $ 363,588
Nov 15, 8 PM $ 0.0567
-1.50%
$ 1.17 million $ 404,462
Nov 15, 7 PM $ 0.0576
-0.34%
$ 1.19 million $ 350,829
Nov 15, 6 PM $ 0.0578
-0.17%
$ 1.19 million $ 350,617
Nov 15, 5 PM $ 0.0579
+1.03%
$ 1.2 million $ 353,414
Nov 15, 4 PM $ 0.0576
+0.17%
$ 1.19 million $ 354,382
Nov 15, 3 PM $ 0.0575
+0.17%
$ 1.19 million $ 358,744
Nov 15, 2 PM $ 0.0575
-1.09%
$ 1.19 million $ 352,726
Nov 15, 1 PM $ 0.0577
+0.86%
$ 1.19 million $ 351,714
Nov 15, 12 PM $ 0.0567
+0.54%
$ 1.17 million $ 401,664
Nov 15, 11 AM $ 0.0569
-0.34%
$ 1.18 million $ 351,059
Nov 15, 10 AM $ 0.0575
+0.67%
$ 1.19 million $ 403,430
Nov 15, 9 AM $ 0.0571
+0.30%
$ 1.18 million $ 402,636
Nov 15, 8 AM $ 0.057
-1.14%
$ 1.18 million $ 407,267
Nov 15, 7 AM $ 0.0572
+0.59%
$ 1.18 million $ 366,032
Nov 15, 6 AM $ 0.0573
+0.51%
$ 1.18 million $ 412,665
Nov 15, 5 AM $ 0.057
+0.35%
$ 1.18 million $ 367,071
Nov 15, 4 AM $ 0.0565
-7.19%
$ 1.17 million $ 427,897
Nov 15, 3 AM $ 0.0609
-1.18%
$ 1.26 million $ 374,493
Nov 15, 2 AM $ 0.0616
+0.64%
$ 1.27 million $ 433,592
Nov 15, 1 AM $ 0.0612
+1.38%
$ 1.27 million $ 431,618
Nov 15, 12 AM $ 0.0603
+0.72%
$ 1.25 million $ 429,128
Nov 14, 11 PM $ 0.0599
-2.44%
$ 1.24 million $ 430,035
Nov 14, 10 PM $ 0.0614
+0.88%
$ 1.27 million $ 372,371
Nov 14, 9 PM $ 0.0608
-0.07%
$ 1.26 million $ 428,383