MSTR2100 Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0302
+1.82%
$ 622,689 $ 364,672
Apr 10, 1 PM $ 0.0298
+0.61%
$ 615,442 $ 405,283
Apr 10, 12 PM $ 0.0296
+0.58%
$ 611,735 $ 368,539
Apr 10, 11 AM $ 0.0294
+0.43%
$ 607,946 $ 408,036
Apr 10, 10 AM $ 0.0294
+0.08%
$ 606,161 $ 367,887
Apr 10, 9 AM $ 0.0292
+0.34%
$ 603,237 $ 365,644
Apr 10, 8 AM $ 0.0291
-0.25%
$ 600,183 $ 365,755
Apr 10, 7 AM $ 0.0293
+0.02%
$ 604,137 $ 396,108
Apr 10, 6 AM $ 0.0292
-0.30%
$ 602,287 $ 366,714
Apr 10, 5 AM $ 0.0293
-0.60%
$ 604,729 $ 366,965
Apr 10, 4 AM $ 0.0293
+0.48%
$ 604,076 $ 366,881
Apr 10, 3 AM $ 0.0292
-7.40%
$ 602,016 $ 358,514
Apr 10, 2 AM $ 0.0313
-0.38%
$ 646,627 $ 360,461
Apr 10, 1 AM $ 0.0316
+0.35%
$ 653,027 $ 358,342
Apr 10, 12 AM $ 0.0315
+0.41%
$ 650,343 $ 350,143
Apr 9, 11 PM $ 0.0314
-0.06%
$ 648,692 $ 349,032
Apr 9, 10 PM $ 0.0314
-1.03%
$ 647,714 $ 385,687
Apr 9, 9 PM $ 0.0317
+0.03%
$ 654,472 $ 351,728
Apr 9, 8 PM $ 0.0318
+0.03%
$ 656,743 $ 347,862
Apr 9, 7 PM $ 0.0318
+0.60%
$ 656,537 $ 348,190
Apr 9, 6 PM $ 0.0316
-0.32%
$ 652,821 $ 353,015
Apr 9, 5 PM $ 0.0319
+0.82%
$ 657,982 $ 347,625
Apr 9, 4 PM $ 0.0316
-0.26%
$ 652,614 $ 347,646
Apr 9, 3 PM $ 0.0317
+1.83%
$ 654,286 $ 388,331
Apr 9, 2 PM $ 0.0311
-0.69%
$ 642,531 $ 377,219
Apr 9, 1 PM $ 0.0313
+0.06%
$ 647,006 $ 371,932
Apr 9, 12 PM $ 0.0314
+0.48%
$ 649,305 $ 377,495
Apr 9, 11 AM $ 0.0312
-0.89%
$ 644,562 $ 344,474
Apr 9, 10 AM $ 0.0314
-0.10%
$ 648,898 $ 343,186
Apr 9, 9 AM $ 0.0314
+0.42%
$ 648,485 $ 345,378
Apr 9, 8 AM $ 0.0314
+0.22%
$ 647,659 $ 347,653
Apr 9, 7 AM $ 0.0313
-0.70%
$ 646,214 $ 355,397
Apr 9, 6 AM $ 0.0314
+0.75%
$ 648,072 $ 355,750
Apr 9, 5 AM $ 0.0313
+0.10%
$ 646,421 $ 350,218
Apr 9, 4 AM $ 0.0314
-0.29%
$ 647,453 $ 350,909
Apr 9, 3 AM $ 0.0314
+0.03%
$ 649,311 $ 354,983
Apr 9, 2 AM $ 0.0315
+0.25%
$ 650,137 $ 351,272
Apr 9, 1 AM $ 0.0313
-0.41%
$ 646,214 $ 347,677
Apr 9, 12 AM $ 0.0315
-0.25%
$ 649,725 $ 351,812
Apr 8, 11 PM $ 0.0315
+0.25%
$ 650,756 $ 351,591
Apr 8, 10 PM $ 0.0314
-1.21%
$ 648,207 $ 392,164
Apr 8, 9 PM $ 0.0316
-0.74%
$ 652,703 $ 392,522
Apr 8, 8 PM $ 0.0319
+0.09%
$ 657,569 $ 361,991
Apr 8, 7 PM $ 0.0317
+0.19%
$ 654,679 $ 361,811
Apr 8, 6 PM $ 0.0317
-1.06%
$ 654,266 $ 361,132
Apr 8, 5 PM $ 0.0321
-0.19%
$ 662,524 $ 366,852
Apr 8, 4 PM $ 0.0321
+0.08%
$ 663,744 $ 411,179
Apr 8, 3 PM $ 0.0321
+1.46%
$ 663,216 $ 407,046
Apr 8, 2 PM $ 0.0317
-1.72%
$ 653,647 $ 380,284
Apr 8, 1 PM $ 0.0322
-1.61%
$ 665,060 $ 421,993