MSTR2100 Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0261
+5.94%
$ 538,289 $ 91,651
Jul 26, 5 AM $ 0.0246
-0.08%
$ 507,268 $ 87,765
Jul 26, 4 AM $ 0.0246
-0.36%
$ 507,681 $ 87,915
Jul 26, 3 AM $ 0.0246
-0.24%
$ 506,855 $ 87,877
Jul 26, 2 AM $ 0.0246
+0.12%
$ 507,474 $ 87,957
Jul 26, 1 AM $ 0.0246
+0.29%
$ 508,300 $ 88,059
Jul 26, 12 AM $ 0.0245
+0.04%
$ 506,855 $ 87,904
Jul 25, 11 PM $ 0.0245
+0.04%
$ 506,235 $ 87,774
Jul 25, 10 PM $ 0.0246
+0.24%
$ 507,472 $ 87,561
Jul 25, 9 PM $ 0.0245
-0.16%
$ 506,029 $ 87,211
Jul 25, 8 PM $ 0.0245
-0.04%
$ 505,203 $ 87,198
Jul 25, 7 PM $ 0.0245
+0.12%
$ 505,822 $ 86,869
Jul 25, 6 PM $ 0.0245
-0.08%
$ 505,822 $ 86,876
Jul 25, 5 PM $ 0.0246
+0.78%
$ 507,061 $ 86,900
Jul 25, 4 PM $ 0.0244
-0.08%
$ 504,377 $ 86,981
Jul 25, 3 PM $ 0.0244
-0.04%
$ 503,964 $ 86,842
Jul 25, 2 PM $ 0.0245
+0.45%
$ 505,203 $ 86,736
Jul 25, 1 PM $ 0.0244
+0.21%
$ 504,171 $ 86,359
Jul 25, 12 PM $ 0.0243
-0.12%
$ 502,519 $ 86,634
Jul 25, 11 AM $ 0.0244
+0.33%
$ 503,139 $ 87,317
Jul 25, 10 AM $ 0.0244
+0.08%
$ 503,139 $ 87,780
Jul 25, 9 AM $ 0.0243
-0.12%
$ 501,487 $ 87,950
Jul 25, 8 AM $ 0.0243
-0.08%
$ 501,486 $ 87,537
Jul 25, 7 AM $ 0.0243
-0.57%
$ 501,280 $ 87,842
Jul 25, 6 AM $ 0.0243
-0.49%
$ 501,900 $ 88,880
Jul 25, 5 AM $ 0.0244
+0.25%
$ 504,171 $ 89,505
Jul 25, 4 AM $ 0.0244
-0.20%
$ 503,551 $ 90,267
Jul 25, 3 AM $ 0.0243
-0.37%
$ 502,519 $ 90,214
Jul 25, 2 AM $ 0.0244
+0.41%
$ 503,964 $ 90,041
Jul 25, 1 AM $ 0.0244
-0.37%
$ 503,551 $ 90,127
Jul 25, 12 AM $ 0.0244
-0.20%
$ 503,139 $ 90,123
Jul 24, 11 PM $ 0.0244
+0.45%
$ 504,584 $ 89,817
Jul 24, 10 PM $ 0.0245
+0.53%
$ 504,997 $ 89,449
Jul 24, 9 PM $ 0.0243
-0.25%
$ 501,487 $ 91,150
Jul 24, 8 PM $ 0.0244
-0.12%
$ 503,139 $ 91,337
Jul 24, 7 PM $ 0.0244
+0.25%
$ 504,377 $ 91,720
Jul 24, 6 PM $ 0.0245
+0.33%
$ 504,997 $ 91,464
Jul 24, 5 PM $ 0.0245
+0.58%
$ 505,616 $ 91,272
Jul 24, 4 PM $ 0.0243
-0.69%
$ 501,289 $ 91,157
Jul 24, 3 PM $ 0.0245
+0.33%
$ 505,822 $ 89,673
Jul 24, 2 PM $ 0.0244
+0.29%
$ 504,171 $ 89,770
Jul 24, 1 PM $ 0.0243
-1.02%
$ 501,900 $ 90,153
Jul 24, 12 PM $ 0.0247
-0.12%
$ 509,126 $ 90,202
Jul 24, 11 AM $ 0.0247
+0.12%
$ 510,777 $ 90,266
Jul 24, 10 AM $ 0.0247
-0.08%
$ 510,777 $ 90,297
Jul 24, 9 AM $ 0.0249
-0.04%
$ 513,461 $ 90,107
Jul 24, 8 AM $ 0.0249
-0.32%
$ 513,461 $ 92,701
Jul 24, 7 AM $ 0.0249
+0.33%
$ 513,255 $ 92,827
Jul 24, 6 AM $ 0.0247
+0.69%
$ 510,371 $ 92,694
Jul 24, 5 AM $ 0.0245
+0.78%
$ 506,235 $ 88,882