MSTR2100 Historical Data

MSTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0608
-0.07%
$ 1.26 million $ 428,383
Nov 14, 8 PM $ 0.0607
-1.55%
$ 1.25 million $ 373,123
Nov 14, 7 PM $ 0.0616
+1.15%
$ 1.27 million $ 428,568
Nov 14, 6 PM $ 0.0608
-0.47%
$ 1.25 million $ 424,888
Nov 14, 5 PM $ 0.0612
-1.84%
$ 1.26 million $ 423,181
Nov 14, 4 PM $ 0.0624
-0.43%
$ 1.28 million $ 423,598
Nov 14, 3 PM $ 0.0626
-0.10%
$ 1.29 million $ 426,052
Nov 14, 2 PM $ 0.0627
+4.67%
$ 1.3 million $ 428,895
Nov 14, 1 PM $ 0.0599
-0.07%
$ 1.24 million $ 548,758
Nov 14, 12 PM $ 0.0602
-0.47%
$ 1.24 million $ 544,951
Nov 14, 11 AM $ 0.0605
-1.67%
$ 1.25 million $ 542,609
Nov 14, 10 AM $ 0.0618
+0.96%
$ 1.28 million $ 487,233
Nov 14, 9 AM $ 0.0618
-0.85%
$ 1.28 million $ 545,987
Nov 14, 8 AM $ 0.0622
-2.49%
$ 1.28 million $ 490,420
Nov 14, 7 AM $ 0.0643
+0.73%
$ 1.33 million $ 540,035
Nov 14, 6 AM $ 0.0638
-4.87%
$ 1.32 million $ 539,963
Nov 14, 5 AM $ 0.067
+0.34%
$ 1.39 million $ 485,206
Nov 14, 4 AM $ 0.0668
-1.86%
$ 1.38 million $ 541,235
Nov 14, 3 AM $ 0.0681
-0.63%
$ 1.41 million $ 544,481
Nov 14, 2 AM $ 0.0685
+0.91%
$ 1.41 million $ 544,634
Nov 14, 1 AM $ 0.0679
+1.42%
$ 1.4 million $ 542,942
Nov 14, 12 AM $ 0.0676
-0.99%
$ 1.4 million $ 490,635
Nov 13, 11 PM $ 0.0683
+0.82%
$ 1.41 million $ 491,340
Nov 13, 10 PM $ 0.0677
+0.21%
$ 1.4 million $ 491,383
Nov 13, 9 PM $ 0.0675
+1.25%
$ 1.39 million $ 545,511
Nov 13, 8 PM $ 0.0667
-0.39%
$ 1.38 million $ 483,383
Nov 13, 7 PM $ 0.0669
+3.21%
$ 1.38 million $ 546,636
Nov 13, 6 PM $ 0.0648
+1.76%
$ 1.3 million $ 545,507
Nov 13, 5 PM $ 0.0637
-2.69%
$ 1.32 million $ 548,923
Nov 13, 4 PM $ 0.0655
-1.50%
$ 1.36 million $ 556,691
Nov 13, 3 PM $ 0.0665
-1.89%
$ 1.37 million $ 562,603
Nov 13, 2 PM $ 0.0684
+1.19%
$ 1.41 million $ 571,139
Nov 13, 1 PM $ 0.0675
-2.76%
$ 1.39 million $ 565,540
Nov 13, 12 PM $ 0.0693
+0.11%
$ 1.43 million $ 510,602
Nov 13, 11 AM $ 0.0694
-1.35%
$ 1.43 million $ 514,637
Nov 13, 10 AM $ 0.0703
+0.46%
$ 1.45 million $ 584,433
Nov 13, 9 AM $ 0.0705
-1.14%
$ 1.46 million $ 584,158
Nov 13, 8 AM $ 0.0713
+0.45%
$ 1.47 million $ 585,535
Nov 13, 7 AM $ 0.0712
-0.54%
$ 1.47 million $ 515,394
Nov 13, 6 AM $ 0.071
-0.14%
$ 1.47 million $ 516,608
Nov 13, 5 AM $ 0.0711
+1.75%
$ 1.47 million $ 516,851
Nov 13, 4 AM $ 0.0699
+0.79%
$ 1.44 million $ 517,510
Nov 13, 3 AM $ 0.0693
-3.19%
$ 1.43 million $ 400,788
Nov 13, 2 AM $ 0.0714
-2.88%
$ 1.47 million $ 461,370
Nov 13, 1 AM $ 0.0736
+9.16%
$ 1.52 million $ 456,804
Nov 13, 12 AM $ 0.0675
-0.96%
$ 1.39 million $ 455,571
Nov 12, 11 PM $ 0.0683
-0.99%
$ 1.41 million $ 384,407
Nov 12, 10 PM $ 0.069
+0.16%
$ 1.42 million $ 448,297
Nov 12, 9 PM $ 0.069
+1.79%
$ 1.42 million $ 452,674
Nov 12, 8 PM $ 0.0678
-0.65%
$ 1.4 million $ 545,352