MSTR2100 Historical Data

MSTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0682
-0.32%
$ 1.41 million $ 478,096
Nov 12, 6 PM $ 0.0685
+0.55%
$ 1.41 million $ 478,210
Nov 12, 5 PM $ 0.0682
+0.62%
$ 1.41 million $ 541,404
Nov 12, 4 PM $ 0.0677
-1.02%
$ 1.4 million $ 539,816
Nov 12, 3 PM $ 0.0684
-6.68%
$ 1.42 million $ 539,533
Nov 12, 2 PM $ 0.0734
+1.59%
$ 1.52 million $ 537,020
Nov 12, 1 PM $ 0.0722
+0.22%
$ 1.49 million $ 469,688
Nov 12, 12 PM $ 0.0721
+0.14%
$ 1.49 million $ 469,947
Nov 12, 11 AM $ 0.0719
+1.27%
$ 1.48 million $ 469,056
Nov 12, 10 AM $ 0.071
+3.84%
$ 1.47 million $ 530,357
Nov 12, 9 AM $ 0.0684
+0.28%
$ 1.41 million $ 460,740
Nov 12, 8 AM $ 0.0682
+1.79%
$ 1.41 million $ 527,029
Nov 12, 7 AM $ 0.067
-1.25%
$ 1.38 million $ 525,485
Nov 12, 6 AM $ 0.0678
-0.38%
$ 1.4 million $ 460,098
Nov 12, 5 AM $ 0.068
-0.32%
$ 1.4 million $ 525,835
Nov 12, 4 AM $ 0.0675
-0.19%
$ 1.39 million $ 461,187
Nov 12, 3 AM $ 0.0676
+0.24%
$ 1.4 million $ 465,343
Nov 12, 2 AM $ 0.0675
-0.63%
$ 1.39 million $ 472,377
Nov 12, 1 AM $ 0.0678
+0.25%
$ 1.4 million $ 467,964
Nov 12, 12 AM $ 0.0677
-1.64%
$ 1.4 million $ 474,908
Nov 11, 11 PM $ 0.0687
+0.19%
$ 1.42 million $ 542,369
Nov 11, 10 PM $ 0.0686
+0.73%
$ 1.41 million $ 471,770
Nov 11, 9 PM $ 0.0681
-0.65%
$ 1.41 million $ 471,047
Nov 11, 8 PM $ 0.0686
-0.84%
$ 1.42 million $ 466,430
Nov 11, 7 PM $ 0.0692
-0.29%
$ 1.43 million $ 534,245
Nov 11, 6 PM $ 0.0694
+0.00%
$ 1.43 million $ 467,178
Nov 11, 5 PM $ 0.0694
+0.02%
$ 1.43 million $ 465,675
Nov 11, 4 PM $ 0.0695
+0.47%
$ 1.43 million $ 457,018
Nov 11, 3 PM $ 0.0692
-0.39%
$ 1.43 million $ 457,088
Nov 11, 2 PM $ 0.0694
-7.63%
$ 1.43 million $ 519,186
Nov 11, 1 PM $ 0.0752
-3.20%
$ 1.61 million $ 507,011
Nov 11, 12 PM $ 0.0777
-0.29%
$ 1.6 million $ 443,555
Nov 11, 11 AM $ 0.0779
+0.59%
$ 1.61 million $ 506,913
Nov 11, 10 AM $ 0.0774
+0.54%
$ 1.6 million $ 444,893
Nov 11, 9 AM $ 0.077
-0.03%
$ 1.59 million $ 438,802
Nov 11, 8 AM $ 0.0768
+0.71%
$ 1.59 million $ 435,377
Nov 11, 7 AM $ 0.0762
-0.22%
$ 1.57 million $ 497,805
Nov 11, 6 AM $ 0.0764
-1.99%
$ 1.58 million $ 495,647
Nov 11, 5 AM $ 0.078
+0.00%
$ 1.61 million $ 431,520
Nov 11, 4 AM $ 0.078
-4.93%
$ 1.61 million $ 494,709
Nov 11, 3 AM $ 0.082
-0.46%
$ 1.69 million $ 425,252
Nov 11, 2 AM $ 0.0815
+11.37%
$ 1.68 million $ 482,519
Nov 11, 1 AM $ 0.0732
+3.31%
$ 1.51 million $ 472,278
Nov 11, 12 AM $ 0.0708
+10.23%
$ 1.46 million $ 462,410
Nov 10, 11 PM $ 0.0643
+0.57%
$ 1.33 million $ 363,644
Nov 10, 10 PM $ 0.0639
+1.53%
$ 1.31 million $ 434,188
Nov 10, 9 PM $ 0.0629
-0.70%
$ 1.3 million $ 432,559
Nov 10, 8 PM $ 0.0634
+0.39%
$ 1.33 million $ 431,885
Nov 10, 7 PM $ 0.0631
-0.30%
$ 1.3 million $ 429,122
Nov 10, 6 PM $ 0.0636
+0.13%
$ 1.32 million $ 366,591