MSTR2100 Historical Data

MSTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0636
+0.13%
$ 1.32 million $ 366,591
Nov 10, 5 PM $ 0.0636
+1.71%
$ 1.31 million $ 370,141
Nov 10, 4 PM $ 0.0632
+0.11%
$ 1.3 million $ 374,763
Nov 10, 3 PM $ 0.0631
+0.99%
$ 1.29 million $ 373,568
Nov 10, 2 PM $ 0.0637
-1.86%
$ 1.31 million $ 435,238
Nov 10, 1 PM $ 0.0648
+2.01%
$ 1.34 million $ 429,375
Nov 10, 12 PM $ 0.0636
+6.48%
$ 1.31 million $ 372,784
Nov 10, 11 AM $ 0.0597
-0.59%
$ 1.23 million $ 353,941
Nov 10, 10 AM $ 0.0602
+0.54%
$ 1.24 million $ 418,305
Nov 10, 9 AM $ 0.0599
+0.71%
$ 1.24 million $ 358,577
Nov 10, 8 AM $ 0.0595
-0.03%
$ 1.23 million $ 448,755
Nov 10, 7 AM $ 0.059
-0.16%
$ 1.22 million $ 387,493
Nov 10, 6 AM $ 0.0591
+0.30%
$ 1.22 million $ 393,087
Nov 10, 5 AM $ 0.059
-0.86%
$ 1.22 million $ 392,482
Nov 10, 4 AM $ 0.0595
+4.63%
$ 1.23 million $ 453,295
Nov 10, 3 AM $ 0.0567
-1.25%
$ 1.17 million $ 379,085
Nov 10, 2 AM $ 0.0571
+0.94%
$ 1.18 million $ 446,148
Nov 10, 1 AM $ 0.0566
-0.49%
$ 1.17 million $ 387,680
Nov 10, 12 AM $ 0.0569
+4.31%
$ 1.17 million $ 383,818
Nov 9, 11 PM $ 0.0544
-0.68%
$ 1.12 million $ 449,403
Nov 9, 10 PM $ 0.0544
+0.51%
$ 1.12 million $ 386,500
Nov 9, 9 PM $ 0.0541
-1.06%
$ 1.12 million $ 381,501
Nov 9, 8 PM $ 0.0547
+0.95%
$ 1.13 million $ 452,157
Nov 9, 7 PM $ 0.0542
+1.08%
$ 1.12 million $ 459,352
Nov 9, 6 PM $ 0.054
+1.42%
$ 1.12 million $ 463,527
Nov 9, 5 PM $ 0.053
-1.69%
$ 1.09 million $ 395,352
Nov 9, 4 PM $ 0.0537
+0.58%
$ 1.11 million $ 464,998
Nov 9, 3 PM $ 0.0534
+0.92%
$ 1.1 million $ 465,157
Nov 9, 2 PM $ 0.0529
+1.82%
$ 1.09 million $ 460,924
Nov 9, 1 PM $ 0.0515
-0.71%
$ 1.06 million $ 460,592
Nov 9, 12 PM $ 0.052
-0.38%
$ 1.07 million $ 396,015
Nov 9, 11 AM $ 0.0522
+6.02%
$ 1.08 million $ 399,900
Nov 9, 10 AM $ 0.0492
-2.73%
$ 1.02 million $ 394,612
Nov 9, 9 AM $ 0.0507
+0.67%
$ 1.05 million $ 460,489
Nov 9, 8 AM $ 0.0504
+0.00%
$ 1.04 million $ 403,951
Nov 9, 7 AM $ 0.0502
+0.60%
$ 1.04 million $ 394,961
Nov 9, 6 AM $ 0.0499
-0.19%
$ 1.03 million $ 386,347
Nov 9, 5 AM $ 0.0501
+3.12%
$ 1.03 million $ 377,337
Nov 9, 4 AM $ 0.0486
+0.21%
$ 1 million $ 374,852
Nov 9, 3 AM $ 0.0485
+0.20%
$ 1 million $ 363,406
Nov 9, 2 AM $ 0.0484
-0.80%
$ 998,931 $ 361,383
Nov 9, 1 AM $ 0.0488
+0.21%
$ 1.01 million $ 363,490
Nov 9, 12 AM $ 0.0487
-0.46%
$ 1 million $ 366,320
Nov 8, 11 PM $ 0.0489
-0.15%
$ 1.01 million $ 366,212
Nov 8, 10 PM $ 0.0489
-0.46%
$ 1.01 million $ 370,084
Nov 8, 9 PM $ 0.0491
+1.84%
$ 1.01 million $ 372,709
Nov 8, 8 PM $ 0.0483
+0.00%
$ 996,792 $ 364,832
Nov 8, 7 PM $ 0.0481
-0.41%
$ 992,705 $ 363,458
Nov 8, 6 PM $ 0.0482
-1.10%
$ 994,741 $ 359,322
Nov 8, 5 PM $ 0.0487
+1.04%
$ 1.01 million $ 418,219