MSTR2100 Historical Data

MSTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0487
+1.04%
$ 1.01 million $ 418,219
Nov 8, 4 PM $ 0.0482
+0.94%
$ 994,237 $ 423,025
Nov 8, 3 PM $ 0.0477
-1.67%
$ 985,018 $ 359,467
Nov 8, 2 PM $ 0.0485
-0.48%
$ 1 million $ 427,827
Nov 8, 1 PM $ 0.0488
+0.58%
$ 1.01 million $ 424,519
Nov 8, 12 PM $ 0.0485
+0.88%
$ 1 million $ 361,506
Nov 8, 11 AM $ 0.0481
-2.26%
$ 992,626 $ 420,387
Nov 8, 10 AM $ 0.0491
+0.40%
$ 1.01 million $ 357,081
Nov 8, 9 AM $ 0.0489
-0.39%
$ 1.01 million $ 420,495
Nov 8, 8 AM $ 0.049
+1.05%
$ 1.01 million $ 426,618
Nov 8, 7 AM $ 0.0485
-0.06%
$ 1 million $ 430,661
Nov 8, 6 AM $ 0.0485
+1.30%
$ 1 million $ 436,224
Nov 8, 5 AM $ 0.0479
-1.02%
$ 988,650 $ 445,674
Nov 8, 4 AM $ 0.0478
-0.83%
$ 986,495 $ 508,405
Nov 8, 3 AM $ 0.0477
-0.91%
$ 985,360 $ 513,265
Nov 8, 2 AM $ 0.0481
+0.97%
$ 994,084 $ 505,209
Nov 8, 1 AM $ 0.0478
+1.42%
$ 986,126 $ 436,183
Nov 8, 12 AM $ 0.0478
-0.29%
$ 986,001 $ 502,084
Nov 7, 11 PM $ 0.0478
+0.55%
$ 987,898 $ 495,226
Nov 7, 10 PM $ 0.0475
-0.41%
$ 980,478 $ 431,657
Nov 7, 9 PM $ 0.0477
-0.83%
$ 984,560 $ 430,120
Nov 7, 8 PM $ 0.0477
+0.44%
$ 984,600 $ 440,828
Nov 7, 7 PM $ 0.0478
+0.94%
$ 986,865 $ 497,654
Nov 7, 6 PM $ 0.0474
-0.41%
$ 977,691 $ 440,404
Nov 7, 5 PM $ 0.0475
+1.81%
$ 980,209 $ 494,328
Nov 7, 4 PM $ 0.0467
-0.10%
$ 964,782 $ 490,889
Nov 7, 3 PM $ 0.0468
-0.67%
$ 965,740 $ 489,946
Nov 7, 2 PM $ 0.0473
+1.46%
$ 976,028 $ 488,767
Nov 7, 1 PM $ 0.0466
+1.27%
$ 961,929 $ 491,448
Nov 7, 12 PM $ 0.046
-1.96%
$ 949,905 $ 430,353
Nov 7, 11 AM $ 0.0469
+0.27%
$ 968,903 $ 484,916
Nov 7, 10 AM $ 0.0467
+0.37%
$ 964,547 $ 419,733
Nov 7, 9 AM $ 0.0465
-1.99%
$ 960,981 $ 474,932
Nov 7, 8 AM $ 0.0475
-0.07%
$ 980,498 $ 415,733
Nov 7, 7 AM $ 0.0475
-0.14%
$ 981,143 $ 477,880
Nov 7, 6 AM $ 0.0476
-1.57%
$ 982,542 $ 421,371
Nov 7, 5 AM $ 0.0483
+1.54%
$ 998,172 $ 474,202
Nov 7, 4 AM $ 0.0476
+0.25%
$ 982,989 $ 467,489
Nov 7, 3 AM $ 0.0475
+0.63%
$ 980,509 $ 417,427
Nov 7, 2 AM $ 0.0473
+0.26%
$ 976,431 $ 425,116
Nov 7, 1 AM $ 0.047
-3.00%
$ 971,083 $ 484,266
Nov 7, 12 AM $ 0.0485
-0.20%
$ 1 million $ 478,473
Nov 6, 11 PM $ 0.0482
-0.37%
$ 994,385 $ 482,324
Nov 6, 10 PM $ 0.0483
+1.97%
$ 998,098 $ 483,418
Nov 6, 9 PM $ 0.0476
+0.70%
$ 983,511 $ 490,262
Nov 6, 8 PM $ 0.0473
-1.67%
$ 976,710 $ 427,516
Nov 6, 7 PM $ 0.0481
+0.40%
$ 993,292 $ 478,924
Nov 6, 6 PM $ 0.0479
+0.46%
$ 988,871 $ 478,300
Nov 6, 5 PM $ 0.0479
+1.04%
$ 989,576 $ 482,970
Nov 6, 4 PM $ 0.0474
-0.30%
$ 979,097 $ 479,655