MSTR2100 Historical Data

MSTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0474
-0.30%
$ 979,097 $ 479,655
Nov 6, 3 PM $ 0.0476
-1.16%
$ 982,077 $ 481,313
Nov 6, 2 PM $ 0.0482
+0.22%
$ 994,158 $ 426,766
Nov 6, 1 PM $ 0.048
-0.52%
$ 991,946 $ 429,676
Nov 6, 12 PM $ 0.048
-1.02%
$ 991,076 $ 429,358
Nov 6, 11 AM $ 0.0485
+0.00%
$ 1 million $ 432,492
Nov 6, 10 AM $ 0.0485
+0.82%
$ 1 million $ 439,531
Nov 6, 9 AM $ 0.0485
+0.70%
$ 1 million $ 446,846
Nov 6, 8 AM $ 0.0481
-1.54%
$ 992,735 $ 445,936
Nov 6, 7 AM $ 0.0485
-0.09%
$ 1 million $ 441,285
Nov 6, 6 AM $ 0.0484
-0.11%
$ 1 million $ 438,511
Nov 6, 5 AM $ 0.049
-1.25%
$ 1.01 million $ 498,935
Nov 6, 4 AM $ 0.0496
+0.46%
$ 1.02 million $ 443,796
Nov 6, 3 AM $ 0.0494
-0.01%
$ 1.02 million $ 503,606
Nov 6, 2 AM $ 0.049
+0.18%
$ 1.01 million $ 439,418
Nov 6, 1 AM $ 0.0488
-0.08%
$ 1.01 million $ 438,656
Nov 6, 12 AM $ 0.0485
-1.56%
$ 1 million $ 501,338
Nov 5, 11 PM $ 0.0491
+0.02%
$ 1.01 million $ 440,821
Nov 5, 10 PM $ 0.0496
-1.08%
$ 1.02 million $ 441,526
Nov 5, 9 PM $ 0.0499
-0.04%
$ 1.03 million $ 502,821
Nov 5, 8 PM $ 0.0499
-0.05%
$ 1.03 million $ 506,205
Nov 5, 7 PM $ 0.05
-0.94%
$ 1.03 million $ 448,209
Nov 5, 6 PM $ 0.0504
+0.98%
$ 1.04 million $ 512,198
Nov 5, 5 PM $ 0.0497
+1.45%
$ 1.03 million $ 450,579
Nov 5, 4 PM $ 0.049
+0.52%
$ 1.01 million $ 453,258
Nov 5, 3 PM $ 0.0487
-13.72%
$ 1.01 million $ 512,909
Nov 5, 2 PM $ 0.056
-1.72%
$ 1.16 million $ 420,518
Nov 5, 1 PM $ 0.0565
-0.56%
$ 1.17 million $ 416,314
Nov 5, 12 PM $ 0.0565
+1.26%
$ 1.17 million $ 450,271
Nov 5, 11 AM $ 0.0561
+2.08%
$ 1.16 million $ 454,924
Nov 5, 10 AM $ 0.0552
-0.94%
$ 1.14 million $ 397,730
Nov 5, 9 AM $ 0.0557
+0.18%
$ 1.15 million $ 410,079
Nov 5, 8 AM $ 0.0556
-1.41%
$ 1.15 million $ 416,750
Nov 5, 7 AM $ 0.0564
+0.71%
$ 1.16 million $ 415,896
Nov 5, 6 AM $ 0.056
-0.17%
$ 1.16 million $ 417,769
Nov 5, 5 AM $ 0.0559
+0.84%
$ 1.15 million $ 420,901
Nov 5, 4 AM $ 0.0554
-0.66%
$ 1.14 million $ 482,493
Nov 5, 3 AM $ 0.0559
-0.33%
$ 1.15 million $ 477,920
Nov 5, 2 AM $ 0.056
+2.85%
$ 1.16 million $ 478,885
Nov 5, 1 AM $ 0.0544
+0.24%
$ 1.12 million $ 476,042
Nov 5, 12 AM $ 0.0542
-1.07%
$ 1.12 million $ 480,333
Nov 4, 11 PM $ 0.0548
+0.36%
$ 1.13 million $ 480,435
Nov 4, 10 PM $ 0.0546
+0.57%
$ 1.13 million $ 475,578
Nov 4, 9 PM $ 0.0541
-0.19%
$ 1.12 million $ 473,179
Nov 4, 8 PM $ 0.0542
-1.18%
$ 1.12 million $ 475,839
Nov 4, 7 PM $ 0.0548
-0.81%
$ 1.13 million $ 473,830
Nov 4, 6 PM $ 0.0552
-2.16%
$ 1.14 million $ 472,248
Nov 4, 5 PM $ 0.0564
-1.72%
$ 1.16 million $ 467,900
Nov 4, 4 PM $ 0.0574
-2.33%
$ 1.18 million $ 475,332
Nov 4, 3 PM $ 0.0587
-1.35%
$ 1.21 million $ 474,855