MSTR2100 Historical Data

MSTR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0587
-1.35%
$ 1.21 million $ 474,855
Nov 4, 2 PM $ 0.0594
+1.50%
$ 1.23 million $ 471,050
Nov 4, 1 PM $ 0.0585
+1.41%
$ 1.21 million $ 473,464
Nov 4, 12 PM $ 0.0577
-1.18%
$ 1.19 million $ 409,934
Nov 4, 11 AM $ 0.0582
+0.98%
$ 1.2 million $ 473,874
Nov 4, 10 AM $ 0.0577
+1.33%
$ 1.19 million $ 465,244
Nov 4, 9 AM $ 0.0572
+0.35%
$ 1.18 million $ 398,532
Nov 4, 8 AM $ 0.0572
-0.22%
$ 1.18 million $ 399,862
Nov 4, 7 AM $ 0.0574
-0.92%
$ 1.19 million $ 791,216
Nov 4, 6 AM $ 0.0579
+0.27%
$ 1.2 million $ 788,348
Nov 4, 5 AM $ 0.0581
-1.89%
$ 1.2 million $ 785,868
Nov 4, 4 AM $ 0.0593
-1.98%
$ 1.22 million $ 723,587
Nov 4, 3 AM $ 0.0605
+1.52%
$ 1.25 million $ 793,228
Nov 4, 2 AM $ 0.0596
-0.88%
$ 1.23 million $ 727,960
Nov 4, 1 AM $ 0.0597
+0.94%
$ 1.23 million $ 723,645
Nov 4, 12 AM $ 0.0594
+0.27%
$ 1.23 million $ 719,686
Nov 3, 11 PM $ 0.0593
+0.85%
$ 1.22 million $ 719,662
Nov 3, 10 PM $ 0.0588
+0.46%
$ 1.21 million $ 720,983
Nov 3, 9 PM $ 0.0585
+0.00%
$ 1.21 million $ 714,545
Nov 3, 6 PM $ 0.0745
+0.00%
$ 1.54 million $ 6,373
Nov 3, 5 PM $ 0.0713
-1.69%
$ 1.47 million $ 777,838
Nov 3, 4 PM $ 0.0725
+0.01%
$ 1.5 million $ 752,133
Nov 3, 3 PM $ 0.0725
-3.42%
$ 1.5 million $ 693,527
Nov 3, 2 PM $ 0.0751
-0.12%
$ 1.55 million $ 763,717
Nov 3, 1 PM $ 0.0754
+0.13%
$ 1.56 million $ 695,138
Nov 3, 12 PM $ 0.0753
+0.25%
$ 1.55 million $ 690,612
Nov 3, 11 AM $ 0.075
+0.41%
$ 1.55 million $ 694,571
Nov 3, 10 AM $ 0.0751
+0.32%
$ 1.55 million $ 694,850
Nov 3, 9 AM $ 0.0753
-3.24%
$ 1.55 million $ 699,640
Nov 3, 8 AM $ 0.0778
+0.14%
$ 1.61 million $ 693,937
Nov 3, 7 AM $ 0.0777
-1.08%
$ 1.6 million $ 759,612
Nov 3, 6 AM $ 0.0784
+0.63%
$ 1.62 million $ 764,787
Nov 3, 5 AM $ 0.078
-0.46%
$ 1.62 million $ 701,751
Nov 3, 4 AM $ 0.0783
+0.14%
$ 1.62 million $ 696,375
Nov 3, 3 AM $ 0.0782
-2.00%
$ 1.61 million $ 688,723
Nov 3, 2 AM $ 0.0797
-1.13%
$ 1.65 million $ 703,499
Nov 3, 1 AM $ 0.0806
-1.46%
$ 1.67 million $ 707,335
Nov 3, 12 AM $ 0.0811
-1.25%
$ 1.69 million $ 706,205
Nov 2, 11 PM $ 0.0817
+1.19%
$ 1.68 million $ 703,543
Nov 2, 10 PM $ 0.0807
+0.17%
$ 1.67 million $ 703,900
Nov 2, 9 PM $ 0.0809
+0.21%
$ 1.67 million $ 705,502
Nov 2, 8 PM $ 0.0807
-3.09%
$ 1.67 million $ 699,442
Nov 2, 7 PM $ 0.0834
+0.01%
$ 1.72 million $ 700,795
Nov 2, 6 PM $ 0.0834
+0.01%
$ 1.72 million $ 699,717
Nov 2, 5 PM $ 0.0833
-0.41%
$ 1.72 million $ 699,128
Nov 2, 4 PM $ 0.0836
+0.34%
$ 1.73 million $ 701,590
Nov 2, 3 PM $ 0.0834
-0.71%
$ 1.72 million $ 702,952
Nov 2, 2 PM $ 0.084
+0.43%
$ 1.73 million $ 771,803
Nov 2, 1 PM $ 0.0837
-0.66%
$ 1.73 million $ 704,742
Nov 2, 12 PM $ 0.0842
-0.92%
$ 1.74 million $ 707,739