MSTR2100 Historical Data

MSTR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.085
+0.86%
$ 1.76 million $ 705,199
Nov 2, 10 AM $ 0.0845
-1.19%
$ 1.74 million $ 706,473
Nov 2, 9 AM $ 0.0853
-0.07%
$ 1.76 million $ 772,098
Nov 2, 8 AM $ 0.0852
+0.06%
$ 1.76 million $ 704,188
Nov 2, 7 AM $ 0.0852
-0.23%
$ 1.76 million $ 698,253
Nov 2, 6 AM $ 0.0853
-0.46%
$ 1.76 million $ 695,664
Nov 2, 5 AM $ 0.0857
+0.34%
$ 1.77 million $ 697,084
Nov 2, 4 AM $ 0.0854
+0.91%
$ 1.76 million $ 702,368
Nov 2, 3 AM $ 0.0846
-0.44%
$ 1.75 million $ 704,832
Nov 2, 2 AM $ 0.085
-0.46%
$ 1.75 million $ 704,675
Nov 2, 1 AM $ 0.0854
+0.00%
$ 1.76 million $ 703,078
Nov 2, 12 AM $ 0.0854
+0.12%
$ 1.76 million $ 706,607
Nov 1, 11 PM $ 0.0854
-0.05%
$ 1.76 million $ 708,916
Nov 1, 10 PM $ 0.0854
-0.29%
$ 1.76 million $ 707,559
Nov 1, 9 PM $ 0.0857
+6.73%
$ 1.77 million $ 771,956
Nov 1, 8 PM $ 0.0798
-0.50%
$ 1.65 million $ 696,569
Nov 1, 7 PM $ 0.0798
-0.30%
$ 1.65 million $ 695,017
Nov 1, 6 PM $ 0.0803
+0.14%
$ 1.66 million $ 695,600
Nov 1, 5 PM $ 0.0796
-1.26%
$ 1.64 million $ 756,115
Nov 1, 4 PM $ 0.0806
-0.28%
$ 1.66 million $ 689,578
Nov 1, 3 PM $ 0.0809
+1.20%
$ 1.67 million $ 689,715
Nov 1, 2 PM $ 0.0799
-0.53%
$ 1.65 million $ 687,604
Nov 1, 1 PM $ 0.0803
+0.26%
$ 1.66 million $ 690,293
Nov 1, 12 PM $ 0.0801
+0.27%
$ 1.65 million $ 692,498
Nov 1, 11 AM $ 0.0799
-0.09%
$ 1.65 million $ 689,513
Nov 1, 10 AM $ 0.08
-0.12%
$ 1.65 million $ 686,498
Nov 1, 9 AM $ 0.0801
+0.12%
$ 1.65 million $ 688,585
Nov 1, 8 AM $ 0.0802
+0.99%
$ 1.66 million $ 688,019
Nov 1, 7 AM $ 0.0795
-0.49%
$ 1.64 million $ 689,862
Nov 1, 6 AM $ 0.0797
+0.05%
$ 1.65 million $ 689,578
Nov 1, 5 AM $ 0.0794
-0.52%
$ 1.64 million $ 686,880
Nov 1, 4 AM $ 0.0796
-0.71%
$ 1.64 million $ 686,202
Nov 1, 3 AM $ 0.0795
-0.12%
$ 1.64 million $ 684,328
Nov 1, 2 AM $ 0.0796
+0.12%
$ 1.64 million $ 682,722
Nov 1, 1 AM $ 0.0792
-0.22%
$ 1.64 million $ 684,779
Nov 1, 12 AM $ 0.0794
+0.92%
$ 1.64 million $ 683,893
Oct 31, 11 PM $ 0.0787
-0.12%
$ 1.63 million $ 686,580
Oct 31, 10 PM $ 0.0792
-0.25%
$ 1.64 million $ 682,984
Oct 31, 9 PM $ 0.0794
-0.31%
$ 1.64 million $ 685,167
Oct 31, 8 PM $ 0.0797
+0.02%
$ 1.65 million $ 760,727
Oct 31, 7 PM $ 0.0796
+0.79%
$ 1.64 million $ 688,581
Oct 31, 6 PM $ 0.0787
-10.67%
$ 1.62 million $ 758,008
Oct 31, 5 PM $ 0.0881
-3.95%
$ 1.82 million $ 734,137
Oct 31, 4 PM $ 0.0917
-2.09%
$ 1.89 million $ 732,144
Oct 31, 3 PM $ 0.0937
-0.57%
$ 1.93 million $ 661,247
Oct 31, 2 PM $ 0.0941
+1.03%
$ 1.94 million $ 734,553
Oct 31, 1 PM $ 0.0936
+1.05%
$ 1.93 million $ 732,612
Oct 31, 12 PM $ 0.0926
-0.60%
$ 1.91 million $ 660,185
Oct 31, 11 AM $ 0.0932
-0.08%
$ 1.92 million $ 733,454
Oct 31, 10 AM $ 0.0937
+0.00%
$ 1.93 million $ 402,741