MSTR2100 Historical Data

MSTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0937
+0.00%
$ 1.93 million $ 402,741
Oct 31, 9 AM $ 0.0937
-0.31%
$ 1.93 million $ 664,206
Oct 31, 8 AM $ 0.094
+2.06%
$ 1.94 million $ 663,159
Oct 31, 7 AM $ 0.0923
-0.17%
$ 1.91 million $ 729,772
Oct 31, 6 AM $ 0.0925
-1.48%
$ 1.91 million $ 663,103
Oct 31, 5 AM $ 0.0936
-0.68%
$ 1.93 million $ 663,127
Oct 31, 4 AM $ 0.0939
+0.97%
$ 1.94 million $ 661,448
Oct 31, 3 AM $ 0.093
-0.68%
$ 1.92 million $ 720,450
Oct 31, 2 AM $ 0.0936
+0.28%
$ 1.93 million $ 720,775
Oct 31, 1 AM $ 0.0934
+0.40%
$ 1.93 million $ 648,751
Oct 31, 12 AM $ 0.093
-0.08%
$ 1.92 million $ 714,316
Oct 30, 11 PM $ 0.0931
+0.55%
$ 1.92 million $ 647,795
Oct 30, 10 PM $ 0.0926
+0.22%
$ 1.91 million $ 649,918
Oct 30, 9 PM $ 0.0924
+1.06%
$ 1.91 million $ 646,696
Oct 30, 8 PM $ 0.0914
+1.01%
$ 1.89 million $ 640,936
Oct 30, 7 PM $ 0.0911
+0.20%
$ 1.88 million $ 640,692
Oct 30, 6 PM $ 0.0909
-0.91%
$ 1.88 million $ 639,066
Oct 30, 5 PM $ 0.0917
-0.35%
$ 1.89 million $ 641,117
Oct 30, 4 PM $ 0.0921
+0.31%
$ 1.9 million $ 713,808
Oct 30, 3 PM $ 0.0918
-0.83%
$ 1.89 million $ 645,688
Oct 30, 2 PM $ 0.0925
-2.11%
$ 1.91 million $ 639,776
Oct 30, 1 PM $ 0.0945
-4.39%
$ 1.95 million $ 634,203
Oct 30, 12 PM $ 0.0989
-2.00%
$ 2.04 million $ 635,951
Oct 30, 11 AM $ 0.0999
-0.96%
$ 2.06 million $ 707,565
Oct 30, 10 AM $ 0.101
-0.55%
$ 2.08 million $ 638,304
Oct 30, 9 AM $ 0.101
-0.18%
$ 2.09 million $ 639,044
Oct 30, 9 AM $ 0.101
-0.18%
$ 2.09 million $ 639,044
Oct 30, 8 AM $ 0.102
-0.94%
$ 2.1 million $ 642,011
Oct 30, 8 AM $ 0.102
-0.94%
$ 2.1 million $ 642,011
Oct 30, 7 AM $ 0.103
+1.08%
$ 2.12 million $ 710,147
Oct 30, 7 AM $ 0.103
+1.08%
$ 2.12 million $ 710,147
Oct 30, 6 AM $ 0.102
+0.84%
$ 2.1 million $ 708,804
Oct 30, 6 AM $ 0.102
+0.84%
$ 2.1 million $ 708,804
Oct 30, 5 AM $ 0.101
-0.27%
$ 2.09 million $ 639,455
Oct 30, 5 AM $ 0.101
-0.27%
$ 2.09 million $ 639,455
Oct 30, 4 AM $ 0.101
-0.37%
$ 2.08 million $ 706,388
Oct 30, 4 AM $ 0.101
-0.37%
$ 2.08 million $ 706,388
Oct 30, 3 AM $ 0.101
+0.00%
$ 2.09 million $ 633,838
Oct 30, 3 AM $ 0.101
+0.00%
$ 2.09 million $ 633,838
Oct 30, 2 AM $ 0.101
-1.87%
$ 2.09 million $ 634,834
Oct 30, 2 AM $ 0.101
-1.87%
$ 2.09 million $ 634,834
Oct 30, 1 AM $ 0.103
+1.00%
$ 2.13 million $ 702,782
Oct 30, 1 AM $ 0.103
+1.00%
$ 2.13 million $ 702,782
Oct 30, 12 AM $ 0.102
+0.46%
$ 2.11 million $ 630,665
Oct 30, 12 AM $ 0.102
+0.46%
$ 2.11 million $ 630,665
Oct 29, 11 PM $ 0.101
-1.46%
$ 2.08 million $ 697,929
Oct 29, 11 PM $ 0.101
-1.46%
$ 2.08 million $ 697,929
Oct 29, 10 PM $ 0.102
-0.48%
$ 2.11 million $ 626,719
Oct 29, 10 PM $ 0.102
-0.48%
$ 2.11 million $ 626,719
Oct 29, 9 PM $ 0.103
+1.06%
$ 2.12 million $ 628,994