MSTR2100 Historical Data

MSTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.103
+1.06%
$ 2.12 million $ 628,994
Oct 29, 9 PM $ 0.103
+1.06%
$ 2.12 million $ 628,994
Oct 29, 8 PM $ 0.103
+0.28%
$ 2.12 million $ 703,608
Oct 29, 8 PM $ 0.103
+0.28%
$ 2.12 million $ 703,608
Oct 29, 7 PM $ 0.102
-0.96%
$ 2.11 million $ 701,792
Oct 29, 7 PM $ 0.102
-0.96%
$ 2.11 million $ 701,792
Oct 29, 6 PM $ 0.102
-1.33%
$ 2.12 million $ 707,413
Oct 29, 6 PM $ 0.102
-1.33%
$ 2.12 million $ 707,413
Oct 29, 5 PM $ 0.104
+1.34%
$ 2.15 million $ 632,202
Oct 29, 5 PM $ 0.104
+1.34%
$ 2.15 million $ 632,202
Oct 29, 4 PM $ 0.103
-0.15%
$ 2.12 million $ 628,389
Oct 29, 4 PM $ 0.103
-0.15%
$ 2.12 million $ 628,389
Oct 29, 3 PM $ 0.103
-2.08%
$ 2.13 million $ 630,158
Oct 29, 3 PM $ 0.103
-2.08%
$ 2.13 million $ 630,158
Oct 29, 2 PM $ 0.105
-2.78%
$ 2.17 million $ 700,486
Oct 29, 2 PM $ 0.105
-2.78%
$ 2.17 million $ 700,486
Oct 29, 1 PM $ 0.108
+0.59%
$ 2.24 million $ 702,735
Oct 29, 1 PM $ 0.108
+0.59%
$ 2.24 million $ 702,735
Oct 29, 12 PM $ 0.108
+0.32%
$ 2.22 million $ 627,375
Oct 29, 12 PM $ 0.108
+0.32%
$ 2.22 million $ 627,375
Oct 29, 11 AM $ 0.107
+0.74%
$ 2.22 million $ 625,578
Oct 29, 11 AM $ 0.107
+0.74%
$ 2.22 million $ 625,578
Oct 29, 10 AM $ 0.107
+1.49%
$ 2.2 million $ 627,328
Oct 29, 10 AM $ 0.107
+1.49%
$ 2.2 million $ 627,328
Oct 29, 9 AM $ 0.105
-0.70%
$ 2.17 million $ 624,620
Oct 29, 9 AM $ 0.105
-0.70%
$ 2.17 million $ 624,620
Oct 29, 8 AM $ 0.106
-0.06%
$ 2.18 million $ 624,970
Oct 29, 8 AM $ 0.106
-0.06%
$ 2.18 million $ 624,970
Oct 29, 7 AM $ 0.107
+0.18%
$ 2.2 million $ 698,573
Oct 29, 7 AM $ 0.107
+0.18%
$ 2.2 million $ 698,573
Oct 29, 6 AM $ 0.107
+0.53%
$ 2.2 million $ 623,966
Oct 29, 6 AM $ 0.107
+0.53%
$ 2.2 million $ 623,966
Oct 29, 5 AM $ 0.106
-0.90%
$ 2.19 million $ 696,486
Oct 29, 5 AM $ 0.106
-0.90%
$ 2.19 million $ 696,486
Oct 29, 4 AM $ 0.107
+0.09%
$ 2.21 million $ 384,978
Oct 29, 4 AM $ 0.107
+0.09%
$ 2.21 million $ 384,978
Oct 29, 3 AM $ 0.106
+0.00%
$ 2.2 million $ 630,169
Oct 29, 3 AM $ 0.106
+0.00%
$ 2.2 million $ 630,169
Oct 29, 2 AM $ 0.106
-0.28%
$ 2.2 million $ 633,680
Oct 29, 1 AM $ 0.107
+0.47%
$ 2.2 million $ 631,646
Oct 29, 12 AM $ 0.106
+0.29%
$ 2.19 million $ 633,378
Oct 28, 11 PM $ 0.106
-0.35%
$ 2.19 million $ 635,239
Oct 28, 10 PM $ 0.107
+0.72%
$ 2.21 million $ 710,974
Oct 28, 9 PM $ 0.106
-4.87%
$ 2.19 million $ 635,598
Oct 28, 8 PM $ 0.111
-1.36%
$ 2.29 million $ 711,652
Oct 28, 7 PM $ 0.113
-1.35%
$ 2.32 million $ 711,075
Oct 28, 6 PM $ 0.114
-0.95%
$ 2.35 million $ 628,390
Oct 28, 5 PM $ 0.115
+1.45%
$ 2.38 million $ 700,611
Oct 28, 4 PM $ 0.113
-0.32%
$ 2.34 million $ 701,169
Oct 28, 3 PM $ 0.113
-0.07%
$ 2.34 million $ 606,893