Coinranking
MSTR2100 Historical Data
MSTR
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 AM | $ 0.029 | +1.26% | ||
| Feb 10, 12 AM | $ 0.0287 | -0.14% | ||
| Feb 9, 11 PM | $ 0.0287 | -0.62% | ||
| Feb 9, 10 PM | $ 0.0289 | -0.31% | ||
| Feb 9, 9 PM | $ 0.0288 | -0.83% | ||
| Feb 9, 8 PM | $ 0.0291 | -0.07% | ||
| Feb 9, 7 PM | $ 0.0293 | +0.48% | ||
| Feb 9, 6 PM | $ 0.0291 | -1.32% | ||
| Feb 9, 5 PM | $ 0.0293 | +1.72% | ||
| Feb 9, 4 PM | $ 0.0287 | +0.58% | ||
| Feb 9, 3 PM | $ 0.0285 | +0.71% | ||
| Feb 9, 2 PM | $ 0.0281 | +1.00% | ||
| Feb 9, 1 PM | $ 0.028 | -1.10% | ||
| Feb 9, 12 PM | $ 0.0283 | +0.92% | ||
| Feb 9, 11 AM | $ 0.028 | +0.07% | ||
| Feb 9, 10 AM | $ 0.0281 | -0.60% | ||
| Feb 9, 9 AM | $ 0.0282 | -0.44% | ||
| Feb 9, 8 AM | $ 0.0285 | -0.80% | ||
| Feb 9, 7 AM | $ 0.0287 | -0.80% | ||
| Feb 9, 6 AM | $ 0.0288 | -0.76% | ||
| Feb 9, 5 AM | $ 0.0291 | +0.49% | ||
| Feb 9, 4 AM | $ 0.0289 | -0.94% | ||
| Feb 9, 3 AM | $ 0.0291 | +0.79% | ||
| Feb 9, 2 AM | $ 0.0288 | +0.33% | ||
| Feb 9, 1 AM | $ 0.0285 | -1.16% | ||
| Feb 9, 12 AM | $ 0.0289 | -0.45% | ||
| Feb 8, 11 PM | $ 0.0289 | -1.05% | ||
| Feb 8, 10 PM | $ 0.0292 | +0.07% | ||
| Feb 8, 9 PM | $ 0.0291 | +0.52% | ||
| Feb 8, 8 PM | $ 0.0289 | -1.52% | ||
| Feb 8, 7 PM | $ 0.0292 | +0.11% | ||
| Feb 8, 6 PM | $ 0.029 | +1.18% | ||
| Feb 8, 5 PM | $ 0.0287 | +0.85% | ||
| Feb 8, 4 PM | $ 0.0285 | -1.95% | ||
| Feb 8, 3 PM | $ 0.0291 | -0.23% | ||
| Feb 8, 2 PM | $ 0.0292 | +0.21% | ||
| Feb 8, 1 PM | $ 0.0292 | -0.17% | ||
| Feb 8, 12 PM | $ 0.0295 | +1.03% | ||
| Feb 8, 11 AM | $ 0.0291 | +0.71% | ||
| Feb 8, 10 AM | $ 0.029 | -0.63% | ||
| Feb 8, 9 AM | $ 0.029 | -0.78% | ||
| Feb 8, 8 AM | $ 0.0292 | +1.35% | ||
| Feb 8, 7 AM | $ 0.0288 | -0.35% | ||
| Feb 8, 6 AM | $ 0.0288 | -0.55% | ||
| Feb 8, 5 AM | $ 0.029 | +0.59% | ||
| Feb 8, 4 AM | $ 0.029 | +0.60% | ||
| Feb 8, 3 AM | $ 0.0289 | -0.62% | ||
| Feb 8, 2 AM | $ 0.029 | -0.58% | ||
| Feb 8, 1 AM | $ 0.0291 | +0.55% | ||
| Feb 8, 12 AM | $ 0.0288 | -1.59% | ||