MSTR2100 Historical Data

MSTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.113
-0.07%
$ 2.34 million $ 606,893
Oct 28, 2 PM $ 0.113
+0.17%
$ 2.34 million $ 678,474
Oct 28, 1 PM $ 0.113
+0.54%
$ 2.34 million $ 682,002
Oct 28, 12 PM $ 0.113
+0.23%
$ 2.33 million $ 613,912
Oct 28, 11 AM $ 0.113
+0.05%
$ 2.33 million $ 677,132
Oct 28, 10 AM $ 0.113
-0.18%
$ 2.33 million $ 595,073
Oct 28, 9 AM $ 0.113
-0.48%
$ 2.34 million $ 594,223
Oct 28, 8 AM $ 0.114
-0.88%
$ 2.35 million $ 580,775
Oct 28, 7 AM $ 0.115
+0.96%
$ 2.37 million $ 650,981
Oct 28, 6 AM $ 0.114
+0.48%
$ 2.35 million $ 578,876
Oct 28, 5 AM $ 0.113
-1.06%
$ 2.34 million $ 577,991
Oct 28, 4 AM $ 0.114
+0.61%
$ 2.36 million $ 574,700
Oct 28, 3 AM $ 0.114
-1.94%
$ 2.35 million $ 645,373
Oct 28, 2 AM $ 0.116
-1.49%
$ 2.4 million $ 573,888
Oct 28, 1 AM $ 0.118
+0.15%
$ 2.43 million $ 573,506
Oct 28, 12 AM $ 0.117
-0.63%
$ 2.41 million $ 574,725
Oct 27, 11 PM $ 0.118
-0.05%
$ 2.43 million $ 647,373
Oct 27, 10 PM $ 0.117
-0.67%
$ 2.41 million $ 645,702
Oct 27, 9 PM $ 0.118
-0.32%
$ 2.44 million $ 576,017
Oct 27, 8 PM $ 0.119
-1.75%
$ 2.45 million $ 646,050
Oct 27, 7 PM $ 0.121
+0.29%
$ 2.49 million $ 650,398
Oct 27, 6 PM $ 0.12
-0.89%
$ 2.48 million $ 585,990
Oct 27, 5 PM $ 0.121
-0.35%
$ 2.51 million $ 585,173
Oct 27, 4 PM $ 0.122
+1.81%
$ 2.53 million $ 654,573
Oct 27, 3 PM $ 0.12
-1.50%
$ 2.48 million $ 575,244
Oct 27, 2 PM $ 0.122
-8.15%
$ 2.52 million $ 571,098
Oct 27, 1 PM $ 0.133
+62.95%
$ 2.74 million $ 194,676
Oct 27, 12 PM $ 0.0819
+0.52%
$ 1.69 million $ 414,576
Oct 27, 11 AM $ 0.0815
-0.06%
$ 1.68 million $ 423,314
Oct 27, 10 AM $ 0.0816
-0.82%
$ 1.68 million $ 433,613
Oct 27, 9 AM $ 0.0822
-0.23%
$ 1.7 million $ 510,737
Oct 27, 8 AM $ 0.0824
+0.76%
$ 1.7 million $ 519,914
Oct 27, 7 AM $ 0.0812
-2.17%
$ 1.68 million $ 525,664
Oct 27, 6 AM $ 0.0827
-0.24%
$ 1.71 million $ 445,381
Oct 27, 5 AM $ 0.0829
+0.49%
$ 1.71 million $ 446,456
Oct 27, 4 AM $ 0.0824
+0.08%
$ 1.7 million $ 437,424
Oct 27, 3 AM $ 0.0824
+0.31%
$ 1.7 million $ 432,822
Oct 27, 2 AM $ 0.0821
-0.95%
$ 1.7 million $ 508,166
Oct 27, 1 AM $ 0.0827
+1.58%
$ 1.71 million $ 508,732
Oct 27, 12 AM $ 0.0814
+1.13%
$ 1.68 million $ 505,074
Oct 26, 11 PM $ 0.0805
-1.58%
$ 1.66 million $ 429,731
Oct 26, 10 PM $ 0.0811
+1.31%
$ 1.67 million $ 427,834
Oct 26, 9 PM $ 0.08
+2.44%
$ 1.65 million $ 499,994
Oct 26, 8 PM $ 0.0785
-0.91%
$ 1.62 million $ 426,750
Oct 26, 7 PM $ 0.0792
+0.67%
$ 1.63 million $ 501,508
Oct 26, 6 PM $ 0.0787
+0.63%
$ 1.62 million $ 429,725
Oct 26, 5 PM $ 0.079
+1.39%
$ 1.63 million $ 504,995
Oct 26, 4 PM $ 0.0782
-0.18%
$ 1.61 million $ 432,228
Oct 26, 3 PM $ 0.0782
-0.44%
$ 1.62 million $ 433,828
Oct 26, 2 PM $ 0.0786
+0.18%
$ 1.62 million $ 434,079