MSTR2100 Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0245
+0.78%
$ 506,235 $ 88,882
Jul 24, 4 AM $ 0.0244
-0.45%
$ 504,377 $ 88,117
Jul 24, 3 AM $ 0.0245
+0.78%
$ 505,410 $ 90,198
Jul 24, 2 AM $ 0.0243
-0.45%
$ 501,280 $ 90,404
Jul 24, 1 AM $ 0.0244
+0.41%
$ 503,964 $ 90,327
Jul 24, 12 AM $ 0.0243
-0.62%
$ 501,900 $ 89,944
Jul 23, 11 PM $ 0.0245
+0.00%
$ 504,820 $ 88,851
Jul 23, 10 PM $ 0.0245
-1.29%
$ 506,422 $ 87,760
Jul 23, 9 PM $ 0.0249
-0.36%
$ 513,461 $ 87,617
Jul 23, 8 PM $ 0.025
+0.89%
$ 515,526 $ 87,494
Jul 23, 7 PM $ 0.0247
-0.84%
$ 510,571 $ 87,212
Jul 23, 6 PM $ 0.0249
+0.36%
$ 514,276 $ 87,133
Jul 23, 5 PM $ 0.0248
-0.67%
$ 512,842 $ 88,824
Jul 23, 4 PM $ 0.025
-2.12%
$ 516,512 $ 88,854
Jul 23, 3 PM $ 0.0255
-0.35%
$ 527,501 $ 85,955
Jul 23, 2 PM $ 0.0256
-0.70%
$ 527,707 $ 85,930
Jul 23, 1 PM $ 0.0258
+0.04%
$ 531,836 $ 85,599
Jul 23, 12 PM $ 0.0258
-1.19%
$ 531,836 $ 85,840
Jul 23, 11 AM $ 0.026
-0.34%
$ 535,993 $ 85,359
Jul 23, 10 AM $ 0.0261
+0.04%
$ 538,236 $ 83,815
Jul 23, 9 AM $ 0.026
-0.23%
$ 537,617 $ 83,660
Jul 23, 8 AM $ 0.026
+0.15%
$ 536,585 $ 83,293
Jul 23, 7 AM $ 0.0258
-0.69%
$ 533,281 $ 83,308
Jul 23, 6 AM $ 0.0261
+0.00%
$ 538,030 $ 83,028
Jul 23, 5 AM $ 0.026
+0.46%
$ 537,411 $ 83,271
Jul 23, 4 AM $ 0.026
+0.19%
$ 536,998 $ 83,963
Jul 23, 3 AM $ 0.0259
-0.38%
$ 535,140 $ 84,131
Jul 23, 2 AM $ 0.026
-0.31%
$ 536,585 $ 84,133
Jul 23, 1 AM $ 0.0261
-0.19%
$ 539,269 $ 83,980
Jul 23, 12 AM $ 0.0261
-0.11%
$ 538,030 $ 84,380
Jul 22, 11 PM $ 0.0261
-0.38%
$ 539,062 $ 85,581
Jul 22, 10 PM $ 0.0261
-0.42%
$ 538,856 $ 89,918
Jul 22, 9 PM $ 0.0262
+0.50%
$ 541,333 $ 89,833
Jul 22, 8 PM $ 0.026
-0.34%
$ 536,998 $ 89,949
Jul 22, 7 PM $ 0.026
-0.31%
$ 536,791 $ 90,158
Jul 22, 6 PM $ 0.026
-0.88%
$ 537,411 $ 90,106
Jul 22, 5 PM $ 0.0262
-3.27%
$ 541,605 $ 90,022
Jul 22, 4 PM $ 0.027
+0.19%
$ 557,850 $ 88,810
Jul 22, 3 PM $ 0.027
+0.78%
$ 557,437 $ 88,293
Jul 22, 2 PM $ 0.0267
-0.41%
$ 551,656 $ 87,983
Jul 22, 1 PM $ 0.027
+1.23%
$ 556,405 $ 87,039
Jul 22, 12 PM $ 0.0267
-0.56%
$ 550,434 $ 87,480
Jul 22, 11 AM $ 0.0268
+0.07%
$ 552,895 $ 83,915
Jul 22, 10 AM $ 0.0268
+0.45%
$ 553,927 $ 84,017
Jul 22, 9 AM $ 0.0267
+0.11%
$ 551,656 $ 84,268
Jul 22, 8 AM $ 0.0266
+0.00%
$ 550,005 $ 84,614
Jul 22, 7 AM $ 0.0266
-0.45%
$ 548,146 $ 84,817
Jul 22, 6 AM $ 0.0266
-0.45%
$ 548,353 $ 85,470
Jul 22, 5 AM $ 0.0266
-1.00%
$ 549,179 $ 86,491
Jul 22, 4 AM $ 0.027
-4.64%
$ 556,405 $ 86,541