MSTR2100 Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0322
-1.61%
$ 665,060 $ 421,993
Apr 8, 12 PM $ 0.0327
+0.65%
$ 674,912 $ 385,649
Apr 8, 11 AM $ 0.0326
+0.03%
$ 672,228 $ 385,108
Apr 8, 10 AM $ 0.0326
+0.28%
$ 672,021 $ 382,305
Apr 8, 9 AM $ 0.0325
-0.58%
$ 670,163 $ 380,364
Apr 8, 8 AM $ 0.0327
+0.18%
$ 674,499 $ 378,563
Apr 8, 7 AM $ 0.0326
+0.68%
$ 672,847 $ 376,428
Apr 8, 6 AM $ 0.0324
+0.19%
$ 669,131 $ 374,364
Apr 8, 5 AM $ 0.0325
+0.12%
$ 670,576 $ 377,292
Apr 8, 4 AM $ 0.0325
+0.56%
$ 670,989 $ 377,611
Apr 8, 3 AM $ 0.0323
+0.15%
$ 667,273 $ 381,134
Apr 8, 2 AM $ 0.0323
+0.22%
$ 666,860 $ 386,020
Apr 8, 1 AM $ 0.0322
-0.31%
$ 665,415 $ 391,727
Apr 8, 12 AM $ 0.0321
-0.42%
$ 663,487 $ 430,832
Apr 7, 11 PM $ 0.0322
+1.87%
$ 665,519 $ 426,275
Apr 7, 10 PM $ 0.0315
+1.26%
$ 650,489 $ 416,226
Apr 7, 9 PM $ 0.0311
+1.97%
$ 642,937 $ 410,217
Apr 7, 8 PM $ 0.0306
+0.13%
$ 632,175 $ 373,493
Apr 7, 7 PM $ 0.0306
+1.43%
$ 631,349 $ 371,316
Apr 7, 6 PM $ 0.0302
-0.49%
$ 622,476 $ 370,942
Apr 7, 5 PM $ 0.0304
+1.16%
$ 627,207 $ 368,349
Apr 7, 4 PM $ 0.03
-0.77%
$ 619,994 $ 365,240
Apr 7, 3 PM $ 0.03
-0.43%
$ 619,785 $ 369,179
Apr 7, 2 PM $ 0.0302
+0.59%
$ 622,481 $ 405,891
Apr 7, 1 PM $ 0.03
-0.65%
$ 618,829 $ 402,670
Apr 7, 12 PM $ 0.0302
-0.43%
$ 622,884 $ 363,999
Apr 7, 11 AM $ 0.0303
+0.26%
$ 625,775 $ 365,590
Apr 7, 10 AM $ 0.0301
-1.72%
$ 621,816 $ 407,777
Apr 7, 9 AM $ 0.0308
+0.65%
$ 636,910 $ 373,466
Apr 7, 8 AM $ 0.0306
+0.20%
$ 631,349 $ 374,660
Apr 7, 7 AM $ 0.0307
-0.10%
$ 633,203 $ 374,815
Apr 7, 6 AM $ 0.0305
-0.49%
$ 630,528 $ 375,452
Apr 7, 5 AM $ 0.0305
-1.32%
$ 630,528 $ 378,248
Apr 7, 4 AM $ 0.0309
+0.00%
$ 637,130 $ 378,305
Apr 7, 3 AM $ 0.0309
+0.11%
$ 638,369 $ 378,655
Apr 7, 2 AM $ 0.0309
+0.26%
$ 637,665 $ 415,984
Apr 7, 1 AM $ 0.0308
-0.44%
$ 635,984 $ 415,324
Apr 7, 12 AM $ 0.031
+0.42%
$ 639,401 $ 379,844
Apr 6, 11 PM $ 0.0308
-0.23%
$ 636,299 $ 385,281
Apr 6, 10 PM $ 0.0309
-1.40%
$ 637,749 $ 392,332
Apr 6, 9 PM $ 0.0313
-0.41%
$ 645,388 $ 393,640
Apr 6, 8 PM $ 0.0314
-0.29%
$ 648,072 $ 387,482
Apr 6, 7 PM $ 0.0315
+0.55%
$ 649,945 $ 422,032
Apr 6, 6 PM $ 0.0313
-0.43%
$ 646,420 $ 379,630
Apr 6, 5 PM $ 0.0314
+0.34%
$ 649,211 $ 417,877
Apr 6, 4 PM $ 0.0313
-0.82%
$ 647,040 $ 381,533
Apr 6, 3 PM $ 0.0316
+0.41%
$ 652,201 $ 381,644
Apr 6, 2 PM $ 0.0314
+0.16%
$ 648,279 $ 383,232
Apr 6, 1 PM $ 0.0313
-0.22%
$ 645,595 $ 384,028
Apr 6, 12 PM $ 0.0315
+0.27%
$ 650,667 $ 424,349