Coinranking
MSTR2100 Historical Data
MSTR
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 12 AM | $ 0.0288 | -1.59% | ||
| Feb 7, 11 PM | $ 0.0292 | +0.50% | ||
| Feb 7, 10 PM | $ 0.029 | -0.38% | ||
| Feb 7, 9 PM | $ 0.0292 | -0.13% | ||
| Feb 7, 8 PM | $ 0.0293 | +0.79% | ||
| Feb 7, 7 PM | $ 0.0291 | +1.06% | ||
| Feb 7, 6 PM | $ 0.0289 | +2.68% | ||
| Feb 7, 5 PM | $ 0.0282 | +0.66% | ||
| Feb 7, 4 PM | $ 0.0278 | -0.72% | ||
| Feb 7, 3 PM | $ 0.0279 | +1.49% | ||
| Feb 7, 2 PM | $ 0.0277 | -0.26% | ||
| Feb 7, 1 PM | $ 0.0278 | -0.65% | ||
| Feb 7, 12 PM | $ 0.028 | +1.44% | ||
| Feb 7, 11 AM | $ 0.0274 | -0.16% | ||
| Feb 7, 10 AM | $ 0.0274 | -0.61% | ||
| Feb 7, 9 AM | $ 0.0274 | -0.52% | ||
| Feb 7, 8 AM | $ 0.0277 | -0.27% | ||
| Feb 7, 7 AM | $ 0.0278 | -0.64% | ||
| Feb 7, 6 AM | $ 0.0282 | -0.67% | ||
| Feb 7, 5 AM | $ 0.0284 | -0.07% | ||
| Feb 7, 4 AM | $ 0.0286 | +0.67% | ||
| Feb 7, 3 AM | $ 0.0285 | +1.68% | ||
| Feb 7, 2 AM | $ 0.0282 | +0.32% | ||
| Feb 7, 1 AM | $ 0.028 | +0.44% | ||
| Feb 7, 12 AM | $ 0.0278 | -1.19% | ||
| Feb 6, 11 PM | $ 0.0283 | -0.69% | ||
| Feb 6, 10 PM | $ 0.0282 | +0.35% | ||
| Feb 6, 9 PM | $ 0.028 | +0.64% | ||
| Feb 6, 8 PM | $ 0.0281 | -0.89% | ||
| Feb 6, 7 PM | $ 0.0283 | +0.47% | ||
| Feb 6, 6 PM | $ 0.0281 | -1.08% | ||
| Feb 6, 5 PM | $ 0.0283 | +1.12% | ||
| Feb 6, 4 PM | $ 0.0281 | +3.01% | ||
| Feb 6, 3 PM | $ 0.0271 | +5.24% | ||
| Feb 6, 2 PM | $ 0.0257 | +0.68% | ||
| Feb 6, 1 PM | $ 0.0256 | +1.87% | ||
| Feb 6, 12 PM | $ 0.025 | -0.79% | ||
| Feb 6, 11 AM | $ 0.0251 | +0.63% | ||
| Feb 6, 10 AM | $ 0.025 | -0.04% | ||
| Feb 6, 9 AM | $ 0.0251 | +2.65% | ||
| Feb 6, 8 AM | $ 0.0246 | -0.95% | ||
| Feb 6, 7 AM | $ 0.0247 | -0.27% | ||
| Feb 6, 6 AM | $ 0.025 | -1.69% | ||
| Feb 6, 5 AM | $ 0.0255 | +2.19% | ||
| Feb 6, 4 AM | $ 0.0248 | +0.57% | ||
| Feb 6, 3 AM | $ 0.0247 | -0.91% | ||
| Feb 6, 2 AM | $ 0.025 | -0.33% | ||
| Feb 6, 1 AM | $ 0.0251 | +3.13% | ||
| Feb 6, 12 AM | $ 0.0243 | +2.55% | ||
| Feb 5, 11 PM | $ 0.0237 | -3.31% | ||