MSTR2100 Historical Data

MSTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0786
+0.18%
$ 1.62 million $ 434,079
Oct 26, 1 PM $ 0.0781
+1.57%
$ 1.61 million $ 508,266
Oct 26, 12 PM $ 0.0767
+0.69%
$ 1.58 million $ 501,653
Oct 26, 11 AM $ 0.0762
+2.36%
$ 1.57 million $ 498,756
Oct 26, 10 AM $ 0.0744
+0.38%
$ 1.54 million $ 426,129
Oct 26, 9 AM $ 0.0741
-1.00%
$ 1.53 million $ 499,376
Oct 26, 8 AM $ 0.0743
-0.51%
$ 1.53 million $ 498,977
Oct 26, 7 AM $ 0.0748
+0.00%
$ 1.54 million $ 427,557
Oct 26, 6 AM $ 0.0749
+0.06%
$ 1.55 million $ 428,562
Oct 26, 5 AM $ 0.0748
+1.20%
$ 1.54 million $ 425,500
Oct 26, 4 AM $ 0.0739
-0.99%
$ 1.53 million $ 436,193
Oct 26, 3 AM $ 0.0747
-1.36%
$ 1.54 million $ 398,488
Oct 26, 2 AM $ 0.0757
-0.23%
$ 1.56 million $ 507,575
Oct 26, 1 AM $ 0.076
+0.64%
$ 1.57 million $ 441,124
Oct 26, 12 AM $ 0.0756
+0.52%
$ 1.56 million $ 515,071
Oct 25, 11 PM $ 0.0757
-0.08%
$ 1.56 million $ 444,151
Oct 25, 10 PM $ 0.0756
-0.12%
$ 1.56 million $ 445,864
Oct 25, 9 PM $ 0.0748
-0.71%
$ 1.54 million $ 520,977
Oct 25, 8 PM $ 0.0756
+0.43%
$ 1.56 million $ 446,757
Oct 25, 7 PM $ 0.0752
-1.43%
$ 1.55 million $ 445,938
Oct 25, 6 PM $ 0.0763
+1.32%
$ 1.57 million $ 515,998
Oct 25, 5 PM $ 0.0753
-0.12%
$ 1.55 million $ 444,470
Oct 25, 4 PM $ 0.0754
+1.15%
$ 1.56 million $ 441,367
Oct 25, 3 PM $ 0.0745
-0.80%
$ 1.54 million $ 510,725
Oct 25, 2 PM $ 0.0749
-0.26%
$ 1.55 million $ 440,774
Oct 25, 1 PM $ 0.0751
-0.26%
$ 1.55 million $ 404,206
Oct 25, 12 PM $ 0.0753
+0.39%
$ 1.55 million $ 403,219
Oct 25, 11 AM $ 0.075
+0.26%
$ 1.55 million $ 400,564
Oct 25, 10 AM $ 0.0755
-0.97%
$ 1.56 million $ 469,007
Oct 25, 9 AM $ 0.0762
+0.43%
$ 1.57 million $ 469,103
Oct 25, 8 AM $ 0.0756
+0.65%
$ 1.56 million $ 395,200
Oct 25, 7 AM $ 0.0751
+0.37%
$ 1.55 million $ 436,595
Oct 25, 6 AM $ 0.0748
-0.26%
$ 1.54 million $ 439,806
Oct 25, 5 AM $ 0.075
-0.26%
$ 1.55 million $ 440,555
Oct 25, 4 AM $ 0.0753
+0.92%
$ 1.55 million $ 440,708
Oct 25, 3 AM $ 0.0748
-0.48%
$ 1.55 million $ 442,467
Oct 25, 2 AM $ 0.0752
-0.15%
$ 1.55 million $ 443,197
Oct 25, 1 AM $ 0.0749
-0.26%
$ 1.55 million $ 444,801
Oct 25, 12 AM $ 0.0751
-0.39%
$ 1.55 million $ 444,215
Oct 24, 11 PM $ 0.0754
+0.85%
$ 1.56 million $ 444,145
Oct 24, 10 PM $ 0.0755
+0.72%
$ 1.56 million $ 440,386
Oct 24, 9 PM $ 0.075
-0.35%
$ 1.55 million $ 435,973
Oct 24, 8 PM $ 0.0756
+0.16%
$ 1.56 million $ 439,896
Oct 24, 7 PM $ 0.0755
-0.14%
$ 1.56 million $ 510,379
Oct 24, 6 PM $ 0.0756
+1.21%
$ 1.56 million $ 508,563
Oct 24, 5 PM $ 0.0747
+1.80%
$ 1.54 million $ 437,633
Oct 24, 4 PM $ 0.0734
-1.16%
$ 1.51 million $ 510,626
Oct 24, 3 PM $ 0.0748
-0.31%
$ 1.55 million $ 512,027
Oct 24, 2 PM $ 0.0751
-1.28%
$ 1.55 million $ 510,814
Oct 24, 1 PM $ 0.076
-1.45%
$ 1.57 million $ 512,707