MSTR2100 Historical Data

MSTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.076
-1.45%
$ 1.57 million $ 512,707
Oct 24, 12 PM $ 0.0771
+0.58%
$ 1.59 million $ 441,273
Oct 24, 11 AM $ 0.076
-1.15%
$ 1.57 million $ 513,926
Oct 24, 10 AM $ 0.0767
-1.17%
$ 1.58 million $ 442,455
Oct 24, 9 AM $ 0.0776
+0.57%
$ 1.6 million $ 513,564
Oct 24, 8 AM $ 0.0772
+1.02%
$ 1.59 million $ 515,163
Oct 24, 7 AM $ 0.0764
-1.13%
$ 1.58 million $ 446,486
Oct 24, 6 AM $ 0.0772
+0.38%
$ 1.59 million $ 443,484
Oct 24, 5 AM $ 0.0772
-0.39%
$ 1.59 million $ 515,888
Oct 24, 4 AM $ 0.0777
+2.06%
$ 1.6 million $ 515,221
Oct 24, 3 AM $ 0.0763
+0.13%
$ 1.58 million $ 443,187
Oct 24, 2 AM $ 0.0758
-0.53%
$ 1.56 million $ 441,029
Oct 24, 1 AM $ 0.0762
+1.92%
$ 1.57 million $ 506,337
Oct 24, 12 AM $ 0.0747
-0.02%
$ 1.54 million $ 507,548
Oct 23, 11 PM $ 0.0748
-1.15%
$ 1.55 million $ 439,887
Oct 23, 10 PM $ 0.0756
+2.11%
$ 1.55 million $ 508,674
Oct 23, 9 PM $ 0.0741
-0.80%
$ 1.53 million $ 443,705
Oct 23, 8 PM $ 0.0747
+0.88%
$ 1.54 million $ 442,737
Oct 23, 7 PM $ 0.074
-2.15%
$ 1.53 million $ 510,180
Oct 23, 6 PM $ 0.0756
-0.70%
$ 1.56 million $ 513,327
Oct 23, 5 PM $ 0.077
+3.45%
$ 1.59 million $ 514,913
Oct 23, 4 PM $ 0.0744
+1.03%
$ 1.54 million $ 474,835
Oct 23, 3 PM $ 0.0737
-0.78%
$ 1.52 million $ 473,330
Oct 23, 2 PM $ 0.0742
-0.75%
$ 1.53 million $ 472,217
Oct 23, 1 PM $ 0.0748
+1.52%
$ 1.54 million $ 471,891
Oct 23, 12 PM $ 0.0737
-0.79%
$ 1.52 million $ 441,502
Oct 23, 11 AM $ 0.0743
+0.00%
$ 1.53 million $ 443,502
Oct 23, 10 AM $ 0.0743
-0.66%
$ 1.53 million $ 446,605
Oct 23, 9 AM $ 0.0748
-0.26%
$ 1.54 million $ 443,437
Oct 23, 8 AM $ 0.0756
+1.68%
$ 1.56 million $ 506,650
Oct 23, 7 AM $ 0.0749
+1.63%
$ 1.55 million $ 506,891
Oct 23, 6 AM $ 0.0739
+0.62%
$ 1.53 million $ 505,552
Oct 23, 5 AM $ 0.0727
-1.30%
$ 1.5 million $ 441,152
Oct 23, 4 AM $ 0.0738
+0.13%
$ 1.52 million $ 441,457
Oct 23, 3 AM $ 0.0737
-0.52%
$ 1.52 million $ 443,110
Oct 23, 2 AM $ 0.0732
-0.54%
$ 1.52 million $ 405,684
Oct 23, 1 AM $ 0.0741
+1.68%
$ 1.53 million $ 497,738
Oct 23, 12 AM $ 0.0729
-0.23%
$ 1.51 million $ 496,755
Oct 22, 11 PM $ 0.0731
+0.08%
$ 1.51 million $ 437,136
Oct 22, 10 PM $ 0.073
+0.56%
$ 1.51 million $ 497,277
Oct 22, 9 PM $ 0.0728
-0.75%
$ 1.5 million $ 496,443
Oct 22, 8 PM $ 0.0739
-1.14%
$ 1.53 million $ 496,780
Oct 22, 7 PM $ 0.0748
+0.28%
$ 1.54 million $ 495,532
Oct 22, 6 PM $ 0.0746
-0.50%
$ 1.54 million $ 492,234
Oct 22, 5 PM $ 0.0746
+0.60%
$ 1.54 million $ 494,613
Oct 22, 4 PM $ 0.0742
-0.69%
$ 1.53 million $ 505,412
Oct 22, 3 PM $ 0.0745
+3.87%
$ 1.54 million $ 504,377
Oct 22, 2 PM $ 0.0717
+4.46%
$ 1.48 million $ 497,784
Oct 22, 1 PM $ 0.0687
-1.04%
$ 1.42 million $ 471,368
Oct 22, 12 PM $ 0.0694
+0.58%
$ 1.43 million $ 423,837