Coinranking
MSTR2100 Historical Data
MSTR
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 11 PM | $ 0.0237 | -3.31% | ||
| Feb 5, 10 PM | $ 0.0245 | +1.19% | ||
| Feb 5, 9 PM | $ 0.0243 | +1.72% | ||
| Feb 5, 8 PM | $ 0.0239 | -4.82% | ||
| Feb 5, 7 PM | $ 0.025 | -2.01% | ||
| Feb 5, 6 PM | $ 0.0255 | -1.02% | ||
| Feb 5, 5 PM | $ 0.0257 | -2.35% | ||
| Feb 5, 4 PM | $ 0.0264 | +2.99% | ||
| Feb 5, 3 PM | $ 0.0258 | -3.11% | ||
| Feb 5, 2 PM | $ 0.0269 | +0.53% | ||
| Feb 5, 1 PM | $ 0.0269 | +0.55% | ||
| Feb 5, 12 PM | $ 0.0267 | -1.54% | ||
| Feb 5, 11 AM | $ 0.0271 | -1.74% | ||
| Feb 5, 10 AM | $ 0.0276 | -1.11% | ||
| Feb 5, 9 AM | $ 0.0279 | +1.22% | ||
| Feb 5, 8 AM | $ 0.0275 | +0.94% | ||
| Feb 5, 7 AM | $ 0.0275 | +1.23% | ||
| Feb 5, 6 AM | $ 0.0271 | -1.28% | ||
| Feb 5, 5 AM | $ 0.0273 | -0.15% | ||
| Feb 5, 4 AM | $ 0.0274 | -0.78% | ||
| Feb 5, 3 AM | $ 0.0276 | -0.28% | ||
| Feb 5, 2 AM | $ 0.0277 | -1.38% | ||
| Feb 5, 1 AM | $ 0.0279 | -0.48% | ||
| Feb 5, 12 AM | $ 0.0281 | -0.23% | ||
| Feb 4, 11 PM | $ 0.0284 | +1.68% | ||
| Feb 4, 10 PM | $ 0.028 | +0.92% | ||
| Feb 4, 9 PM | $ 0.0277 | -3.26% | ||
| Feb 4, 8 PM | $ 0.0284 | -1.09% | ||
| Feb 4, 7 PM | $ 0.0284 | +0.47% | ||
| Feb 4, 6 PM | $ 0.0283 | +1.01% | ||
| Feb 4, 5 PM | $ 0.0279 | -0.66% | ||
| Feb 4, 4 PM | $ 0.0281 | -0.51% | ||
| Feb 4, 3 PM | $ 0.0282 | -0.46% | ||
| Feb 4, 2 PM | $ 0.0285 | -1.66% | ||
| Feb 4, 1 PM | $ 0.029 | -1.10% | ||
| Feb 4, 12 PM | $ 0.0295 | +0.05% | ||
| Feb 4, 11 AM | $ 0.0296 | -0.58% | ||
| Feb 4, 10 AM | $ 0.0298 | +0.98% | ||
| Feb 4, 9 AM | $ 0.0296 | -0.44% | ||
| Feb 4, 8 AM | $ 0.0299 | +1.04% | ||
| Feb 4, 7 AM | $ 0.0296 | -1.33% | ||
| Feb 4, 6 AM | $ 0.03 | +0.77% | ||
| Feb 4, 5 AM | $ 0.0296 | -1.47% | ||
| Feb 4, 4 AM | $ 0.0301 | +0.09% | ||
| Feb 4, 3 AM | $ 0.0303 | +1.88% | ||
| Feb 4, 2 AM | $ 0.0297 | -0.48% | ||
| Feb 4, 1 AM | $ 0.0297 | +0.37% | ||
| Feb 4, 12 AM | $ 0.0296 | +0.67% | ||
| Feb 3, 11 PM | $ 0.0294 | +0.85% | ||
| Feb 3, 10 PM | $ 0.0291 | -2.47% | ||