MSTR2100 Historical Data

MSTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0694
+0.58%
$ 1.43 million $ 423,837
Oct 22, 11 AM $ 0.0684
-0.23%
$ 1.41 million $ 494,585
Oct 22, 10 AM $ 0.0685
+0.04%
$ 1.42 million $ 495,261
Oct 22, 9 AM $ 0.0682
-1.45%
$ 1.41 million $ 424,144
Oct 22, 8 AM $ 0.0698
+0.43%
$ 1.44 million $ 423,688
Oct 22, 7 AM $ 0.0698
-0.54%
$ 1.44 million $ 420,636
Oct 22, 6 AM $ 0.0702
+1.23%
$ 1.45 million $ 491,437
Oct 22, 5 AM $ 0.0694
-1.52%
$ 1.43 million $ 423,315
Oct 22, 4 AM $ 0.0699
+0.54%
$ 1.44 million $ 424,511
Oct 22, 3 AM $ 0.0693
+0.72%
$ 1.43 million $ 421,566
Oct 22, 2 AM $ 0.0698
+1.49%
$ 1.44 million $ 422,900
Oct 22, 1 AM $ 0.0688
-3.80%
$ 1.42 million $ 490,621
Oct 22, 12 AM $ 0.0715
-0.39%
$ 1.48 million $ 417,574
Oct 21, 11 PM $ 0.0718
-2.00%
$ 1.48 million $ 415,696
Oct 21, 10 PM $ 0.0732
+0.24%
$ 1.51 million $ 479,372
Oct 21, 9 PM $ 0.0731
-0.87%
$ 1.51 million $ 481,641
Oct 21, 8 PM $ 0.073
-2.62%
$ 1.51 million $ 482,450
Oct 21, 7 PM $ 0.0743
-0.88%
$ 1.53 million $ 414,154
Oct 21, 6 PM $ 0.075
-0.87%
$ 1.55 million $ 481,407
Oct 21, 5 PM $ 0.0756
-1.48%
$ 1.56 million $ 479,164
Oct 21, 4 PM $ 0.0767
+3.59%
$ 1.58 million $ 476,206
Oct 21, 3 PM $ 0.0741
+2.38%
$ 1.53 million $ 454,256
Oct 21, 2 PM $ 0.0722
+4.02%
$ 1.49 million $ 458,769
Oct 21, 1 PM $ 0.0694
-0.80%
$ 1.43 million $ 455,553
Oct 21, 12 PM $ 0.07
+1.16%
$ 1.45 million $ 451,480
Oct 21, 11 AM $ 0.0693
+0.10%
$ 1.42 million $ 448,671
Oct 21, 10 AM $ 0.0687
-1.08%
$ 1.42 million $ 446,820
Oct 21, 9 AM $ 0.0692
-0.76%
$ 1.43 million $ 383,974
Oct 21, 8 AM $ 0.0693
-1.19%
$ 1.43 million $ 385,416
Oct 21, 7 AM $ 0.0702
-0.57%
$ 1.45 million $ 390,295
Oct 21, 6 AM $ 0.0706
+0.26%
$ 1.46 million $ 387,755
Oct 21, 5 AM $ 0.0704
+0.14%
$ 1.46 million $ 386,044
Oct 21, 4 AM $ 0.0696
-1.88%
$ 1.43 million $ 449,310
Oct 21, 3 AM $ 0.0717
+0.90%
$ 1.48 million $ 387,297
Oct 21, 2 AM $ 0.071
-0.76%
$ 1.47 million $ 456,687
Oct 21, 1 AM $ 0.0723
+0.32%
$ 1.49 million $ 459,631
Oct 21, 12 AM $ 0.0721
-0.14%
$ 1.49 million $ 393,270
Oct 20, 11 PM $ 0.0722
-0.27%
$ 1.5 million $ 392,283
Oct 20, 10 PM $ 0.0724
-0.86%
$ 1.49 million $ 392,301
Oct 20, 9 PM $ 0.073
+0.59%
$ 1.51 million $ 462,823
Oct 20, 8 PM $ 0.0732
+1.03%
$ 1.51 million $ 464,314
Oct 20, 7 PM $ 0.0725
-0.13%
$ 1.5 million $ 394,464
Oct 20, 6 PM $ 0.0726
+1.37%
$ 1.5 million $ 398,170
Oct 20, 5 PM $ 0.071
-0.43%
$ 1.47 million $ 468,064
Oct 20, 4 PM $ 0.0713
-1.47%
$ 1.47 million $ 470,832
Oct 20, 3 PM $ 0.0724
-0.43%
$ 1.49 million $ 479,882
Oct 20, 2 PM $ 0.0727
-0.47%
$ 1.5 million $ 478,899
Oct 20, 1 PM $ 0.073
-0.20%
$ 1.51 million $ 476,870
Oct 20, 12 PM $ 0.073
-0.80%
$ 1.51 million $ 408,814
Oct 20, 11 AM $ 0.0736
+0.37%
$ 1.52 million $ 477,253