MSTR2100 Historical Data

MSTR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0291
-2.47%
$ 601,646 $ 394,056
Feb 3, 9 PM $ 0.0297
-1.60%
$ 614,169 $ 394,593
Feb 3, 8 PM $ 0.0303
+4.14%
$ 624,936 $ 393,368
Feb 3, 7 PM $ 0.029
+3.89%
$ 597,973 $ 394,110
Feb 3, 6 PM $ 0.0278
-3.67%
$ 574,986 $ 356,062
Feb 3, 5 PM $ 0.0287
-2.14%
$ 592,786 $ 395,756
Feb 3, 4 PM $ 0.0296
-1.93%
$ 610,449 $ 397,680
Feb 3, 3 PM $ 0.0303
+2.25%
$ 626,116 $ 401,321
Feb 3, 2 PM $ 0.0295
-2.85%
$ 609,350 $ 400,672
Feb 3, 1 PM $ 0.0301
-0.27%
$ 621,793 $ 400,852
Feb 3, 12 PM $ 0.0302
+1.07%
$ 623,091 $ 360,298
Feb 3, 11 AM $ 0.0298
+0.00%
$ 618,342 $ 361,376
Feb 3, 10 AM $ 0.0299
-0.39%
$ 616,484 $ 363,791
Feb 3, 9 AM $ 0.0298
-2.08%
$ 614,995 $ 399,083
Feb 3, 8 AM $ 0.0304
-0.13%
$ 628,459 $ 355,950
Feb 3, 7 AM $ 0.0305
+0.49%
$ 629,904 $ 358,938
Feb 3, 6 AM $ 0.0304
+0.13%
$ 627,013 $ 364,988
Feb 3, 5 AM $ 0.0305
-1.14%
$ 628,665 $ 363,250
Feb 3, 4 AM $ 0.0306
-0.35%
$ 632,235 $ 387,099
Feb 3, 3 AM $ 0.0304
+0.73%
$ 627,443 $ 376,976
Feb 3, 2 AM $ 0.0303
-1.49%
$ 625,981 $ 339,146
Feb 3, 1 AM $ 0.0307
-0.59%
$ 633,340 $ 362,129
Feb 3, 12 AM $ 0.0307
+0.03%
$ 634,239 $ 335,068
Feb 2, 11 PM $ 0.0307
-0.45%
$ 634,033 $ 336,472
Feb 2, 10 PM $ 0.0308
+0.42%
$ 635,685 $ 335,174
Feb 2, 9 PM $ 0.0307
+1.15%
$ 634,033 $ 338,837
Feb 2, 8 PM $ 0.0302
-1.32%
$ 624,007 $ 370,395
Feb 2, 7 PM $ 0.0305
-0.81%
$ 629,699 $ 367,042
Feb 2, 6 PM $ 0.0308
-0.61%
$ 636,098 $ 345,199
Feb 2, 5 PM $ 0.0308
-1.04%
$ 636,717 $ 340,132
Feb 2, 4 PM $ 0.0311
-0.74%
$ 641,658 $ 351,764
Feb 2, 3 PM $ 0.0315
+0.15%
$ 649,590 $ 348,168
Feb 2, 2 PM $ 0.0314
+0.23%
$ 648,115 $ 343,532
Feb 2, 1 PM $ 0.0313
+2.84%
$ 646,557 $ 331,504
Feb 2, 12 PM $ 0.0305
+0.98%
$ 629,817 $ 330,670
Feb 2, 11 AM $ 0.0302
+0.30%
$ 622,710 $ 340,307
Feb 2, 10 AM $ 0.0302
-0.46%
$ 623,710 $ 325,826
Feb 2, 9 AM $ 0.0306
+2.58%
$ 631,762 $ 336,686
Feb 2, 8 AM $ 0.0298
+0.99%
$ 615,245 $ 333,047
Feb 2, 7 AM $ 0.0295
+0.41%
$ 608,831 $ 331,981
Feb 2, 6 AM $ 0.0296
+1.77%
$ 611,439 $ 335,679
Feb 2, 5 AM $ 0.0292
-2.27%
$ 603,685 $ 335,509
Feb 2, 4 AM $ 0.0299
-0.49%
$ 617,103 $ 346,974
Feb 2, 3 AM $ 0.0301
-0.42%
$ 621,060 $ 355,513
Feb 2, 2 AM $ 0.0303
-0.82%
$ 625,155 $ 365,216
Feb 2, 1 AM $ 0.0306
+0.09%
$ 631,968 $ 369,391
Feb 2, 12 AM $ 0.0307
+0.67%
$ 633,258 $ 367,630
Feb 1, 11 PM $ 0.0306
-5.98%
$ 631,137 $ 363,969
Feb 1, 10 PM $ 0.0327
+2.44%
$ 675,028 $ 363,555
Feb 1, 9 PM $ 0.0323
-0.62%
$ 666,653 $ 367,377