MSTR2100 Historical Data

MSTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0736
+0.37%
$ 1.52 million $ 477,253
Oct 20, 10 AM $ 0.0729
-1.46%
$ 1.51 million $ 476,960
Oct 20, 9 AM $ 0.0742
+1.28%
$ 1.53 million $ 407,784
Oct 20, 8 AM $ 0.0733
-0.27%
$ 1.51 million $ 407,319
Oct 20, 7 AM $ 0.0729
-1.71%
$ 1.5 million $ 476,899
Oct 20, 6 AM $ 0.0742
+0.53%
$ 1.52 million $ 407,817
Oct 20, 5 AM $ 0.0731
-1.13%
$ 1.51 million $ 479,911
Oct 20, 4 AM $ 0.0739
+0.07%
$ 1.53 million $ 482,094
Oct 20, 3 AM $ 0.0737
+2.40%
$ 1.52 million $ 480,165
Oct 20, 2 AM $ 0.0713
+0.19%
$ 1.47 million $ 478,393
Oct 20, 1 AM $ 0.0711
-1.76%
$ 1.47 million $ 477,610
Oct 20, 12 AM $ 0.0725
-1.34%
$ 1.5 million $ 495,631
Oct 19, 11 PM $ 0.0734
+0.22%
$ 1.52 million $ 497,037
Oct 19, 10 PM $ 0.0733
+0.01%
$ 1.51 million $ 430,830
Oct 19, 9 PM $ 0.0732
-0.55%
$ 1.51 million $ 498,946
Oct 19, 8 PM $ 0.0726
+0.53%
$ 1.5 million $ 430,351
Oct 19, 7 PM $ 0.0731
+0.11%
$ 1.51 million $ 502,060
Oct 19, 6 PM $ 0.073
+1.06%
$ 1.51 million $ 429,942
Oct 19, 5 PM $ 0.0722
-0.07%
$ 1.49 million $ 499,979
Oct 19, 4 PM $ 0.0727
+0.78%
$ 1.5 million $ 430,863
Oct 19, 3 PM $ 0.0722
-0.74%
$ 1.49 million $ 430,542
Oct 19, 2 PM $ 0.072
+1.29%
$ 1.49 million $ 490,879
Oct 19, 1 PM $ 0.0707
+1.16%
$ 1.46 million $ 483,265
Oct 19, 12 PM $ 0.0695
-0.70%
$ 1.44 million $ 480,923
Oct 19, 11 AM $ 0.0703
+1.82%
$ 1.45 million $ 418,199
Oct 19, 10 AM $ 0.069
+1.47%
$ 1.42 million $ 484,234
Oct 19, 9 AM $ 0.068
+1.51%
$ 1.4 million $ 479,904
Oct 19, 8 AM $ 0.067
-2.63%
$ 1.38 million $ 477,429
Oct 19, 7 AM $ 0.0688
+0.89%
$ 1.42 million $ 407,911
Oct 19, 6 AM $ 0.0682
-1.77%
$ 1.41 million $ 406,587
Oct 19, 5 AM $ 0.0695
+2.30%
$ 1.44 million $ 471,024
Oct 19, 4 AM $ 0.0683
+1.57%
$ 1.41 million $ 406,236
Oct 19, 3 AM $ 0.0672
-0.83%
$ 1.39 million $ 469,219
Oct 19, 2 AM $ 0.0672
-1.17%
$ 1.39 million $ 466,957
Oct 19, 1 AM $ 0.068
-0.27%
$ 1.4 million $ 467,730
Oct 19, 12 AM $ 0.0682
+0.01%
$ 1.41 million $ 465,095
Oct 18, 11 PM $ 0.0681
+0.00%
$ 1.41 million $ 400,560
Oct 18, 10 PM $ 0.0681
+0.42%
$ 1.41 million $ 399,671
Oct 18, 9 PM $ 0.0678
+0.63%
$ 1.4 million $ 398,362
Oct 18, 8 PM $ 0.0679
-3.56%
$ 1.4 million $ 397,050
Oct 18, 7 PM $ 0.0704
-0.97%
$ 1.45 million $ 390,602
Oct 18, 6 PM $ 0.0711
+0.48%
$ 1.47 million $ 388,072
Oct 18, 5 PM $ 0.0707
+0.52%
$ 1.46 million $ 449,963
Oct 18, 4 PM $ 0.071
-0.78%
$ 1.47 million $ 448,625
Oct 18, 3 PM $ 0.0716
-0.03%
$ 1.48 million $ 453,094
Oct 18, 2 PM $ 0.0716
+0.34%
$ 1.48 million $ 457,825
Oct 18, 1 PM $ 0.0714
+1.28%
$ 1.47 million $ 465,767
Oct 18, 12 PM $ 0.0705
-1.69%
$ 1.46 million $ 401,771
Oct 18, 11 AM $ 0.0711
-0.23%
$ 1.47 million $ 399,464
Oct 18, 10 AM $ 0.0713
+0.51%
$ 1.48 million $ 462,423