MSTR2100 Historical Data

MSTR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0323
-0.62%
$ 666,653 $ 367,377
Feb 1, 8 PM $ 0.0325
+0.34%
$ 672,020 $ 365,935
Feb 1, 7 PM $ 0.0324
-1.06%
$ 669,750 $ 368,222
Feb 1, 6 PM $ 0.0327
-0.02%
$ 675,815 $ 371,897
Feb 1, 5 PM $ 0.0325
+0.08%
$ 670,466 $ 376,013
Feb 1, 4 PM $ 0.0326
-0.02%
$ 673,260 $ 381,946
Feb 1, 3 PM $ 0.0327
-1.88%
$ 675,593 $ 381,984
Feb 1, 2 PM $ 0.0333
-1.65%
$ 687,037 $ 383,009
Feb 1, 1 PM $ 0.0336
-0.38%
$ 693,915 $ 339,738
Feb 1, 12 PM $ 0.0338
-0.21%
$ 698,448 $ 338,394
Feb 1, 11 AM $ 0.0339
+1.64%
$ 700,100 $ 342,157
Feb 1, 10 AM $ 0.0334
-1.83%
$ 688,928 $ 392,002
Feb 1, 9 AM $ 0.034
+0.00%
$ 701,751 $ 362,550
Feb 1, 8 AM $ 0.0338
+0.06%
$ 697,743 $ 422,830
Feb 1, 7 AM $ 0.0343
-0.40%
$ 707,311 $ 433,430
Feb 1, 6 AM $ 0.0344
-0.10%
$ 709,679 $ 441,252
Feb 1, 5 AM $ 0.0343
-0.72%
$ 707,945 $ 397,085
Feb 1, 4 AM $ 0.0345
-0.17%
$ 713,106 $ 390,468
Feb 1, 3 AM $ 0.0345
-0.17%
$ 712,092 $ 380,216
Feb 1, 2 AM $ 0.0346
-0.09%
$ 713,528 $ 374,775
Feb 1, 1 AM $ 0.0345
-0.40%
$ 713,106 $ 367,907
Feb 1, 12 AM $ 0.0347
+0.32%
$ 715,584 $ 366,627
Download