MSTR2100 Historical Data

MSTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0713
+0.51%
$ 1.48 million $ 462,423
Oct 18, 9 AM $ 0.0709
+0.67%
$ 1.46 million $ 398,809
Oct 18, 8 AM $ 0.0704
-0.18%
$ 1.45 million $ 461,436
Oct 18, 7 AM $ 0.0705
-0.31%
$ 1.46 million $ 463,683
Oct 18, 6 AM $ 0.0707
+0.42%
$ 1.46 million $ 399,637
Oct 18, 5 AM $ 0.0704
+0.00%
$ 1.45 million $ 401,122
Oct 18, 4 AM $ 0.0704
-0.83%
$ 1.45 million $ 398,711
Oct 18, 3 AM $ 0.0704
-0.42%
$ 1.45 million $ 466,115
Oct 18, 2 AM $ 0.0704
-0.28%
$ 1.45 million $ 402,821
Oct 18, 1 AM $ 0.0706
+0.10%
$ 1.46 million $ 398,670
Oct 18, 12 AM $ 0.0703
-0.14%
$ 1.45 million $ 401,144
Oct 17, 11 PM $ 0.0697
-0.84%
$ 1.44 million $ 400,013
Oct 17, 10 PM $ 0.0703
-0.96%
$ 1.45 million $ 399,720
Oct 17, 9 PM $ 0.0704
-0.58%
$ 1.45 million $ 462,990
Oct 17, 8 PM $ 0.0702
+1.19%
$ 1.45 million $ 465,506
Oct 17, 7 PM $ 0.0695
+0.00%
$ 1.43 million $ 463,739
Oct 17, 6 PM $ 0.07
+0.43%
$ 1.45 million $ 399,901
Oct 17, 5 PM $ 0.0691
-0.77%
$ 1.43 million $ 462,025
Oct 17, 4 PM $ 0.0697
-0.04%
$ 1.44 million $ 458,980
Oct 17, 3 PM $ 0.0697
-1.19%
$ 1.44 million $ 461,395
Oct 17, 2 PM $ 0.0706
+1.31%
$ 1.46 million $ 458,446
Oct 17, 1 PM $ 0.0697
-0.91%
$ 1.44 million $ 458,270
Oct 17, 12 PM $ 0.0703
+0.93%
$ 1.45 million $ 396,277
Oct 17, 11 AM $ 0.0697
+1.05%
$ 1.44 million $ 481,299
Oct 17, 10 AM $ 0.0687
-2.40%
$ 1.42 million $ 474,043
Oct 17, 9 AM $ 0.0704
+1.05%
$ 1.45 million $ 474,105
Oct 17, 8 AM $ 0.0698
-0.69%
$ 1.44 million $ 482,527
Oct 17, 7 AM $ 0.0699
-2.24%
$ 1.44 million $ 484,135
Oct 17, 6 AM $ 0.0717
-3.54%
$ 1.48 million $ 420,060
Oct 17, 5 AM $ 0.0737
-1.83%
$ 1.52 million $ 417,284
Oct 17, 4 AM $ 0.0751
-0.32%
$ 1.55 million $ 478,433
Oct 17, 3 AM $ 0.0753
+0.49%
$ 1.56 million $ 477,853
Oct 17, 2 AM $ 0.075
-0.03%
$ 1.55 million $ 478,997
Oct 17, 1 AM $ 0.075
-0.53%
$ 1.55 million $ 481,735
Oct 17, 12 AM $ 0.0753
+1.34%
$ 1.55 million $ 478,935
Oct 16, 11 PM $ 0.0743
+0.40%
$ 1.53 million $ 418,583
Oct 16, 10 PM $ 0.074
+0.03%
$ 1.53 million $ 417,497
Oct 16, 9 PM $ 0.0745
+0.44%
$ 1.54 million $ 477,655
Oct 16, 8 PM $ 0.0741
+1.31%
$ 1.53 million $ 477,093
Oct 16, 7 PM $ 0.0726
+0.09%
$ 1.5 million $ 475,272
Oct 16, 6 PM $ 0.0731
-0.33%
$ 1.51 million $ 476,693
Oct 16, 5 PM $ 0.0734
+1.34%
$ 1.51 million $ 480,558
Oct 16, 4 PM $ 0.0718
-0.56%
$ 1.48 million $ 480,661
Oct 16, 3 PM $ 0.0734
-2.84%
$ 1.51 million $ 480,031
Oct 16, 2 PM $ 0.0755
+0.58%
$ 1.57 million $ 416,208
Oct 16, 1 PM $ 0.0759
-0.74%
$ 1.57 million $ 415,571
Oct 16, 12 PM $ 0.0765
+0.37%
$ 1.57 million $ 414,155
Oct 16, 11 AM $ 0.0762
+1.04%
$ 1.57 million $ 415,949
Oct 16, 10 AM $ 0.0754
+1.31%
$ 1.55 million $ 413,723
Oct 16, 9 AM $ 0.0744
+0.94%
$ 1.54 million $ 486,020