MSTR2100 Historical Data

MSTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0744
+0.94%
$ 1.54 million $ 486,020
Oct 16, 8 AM $ 0.074
+0.56%
$ 1.53 million $ 412,323
Oct 16, 7 AM $ 0.0736
-3.51%
$ 1.52 million $ 483,067
Oct 16, 6 AM $ 0.0763
+2.20%
$ 1.58 million $ 483,457
Oct 16, 5 AM $ 0.0747
+0.39%
$ 1.54 million $ 481,905
Oct 16, 4 AM $ 0.0744
-1.20%
$ 1.54 million $ 408,463
Oct 16, 3 AM $ 0.075
+0.51%
$ 1.55 million $ 409,177
Oct 16, 2 AM $ 0.0746
+0.17%
$ 1.54 million $ 408,426
Oct 16, 1 AM $ 0.0745
+0.79%
$ 1.54 million $ 405,434
Oct 16, 12 AM $ 0.0739
-1.23%
$ 1.53 million $ 408,551
Oct 15, 11 PM $ 0.0748
+0.89%
$ 1.54 million $ 481,837
Oct 15, 10 PM $ 0.0741
-0.27%
$ 1.53 million $ 484,934
Oct 15, 9 PM $ 0.0744
-0.10%
$ 1.54 million $ 484,472
Oct 15, 8 PM $ 0.0745
-0.35%
$ 1.54 million $ 484,646
Oct 15, 7 PM $ 0.0748
-0.39%
$ 1.54 million $ 481,953
Oct 15, 6 PM $ 0.0751
+0.74%
$ 1.55 million $ 480,365
Oct 15, 5 PM $ 0.075
+2.00%
$ 1.55 million $ 476,935
Oct 15, 4 PM $ 0.0735
-1.05%
$ 1.52 million $ 398,872
Oct 15, 3 PM $ 0.0736
-2.04%
$ 1.51 million $ 473,708
Oct 15, 2 PM $ 0.0752
-2.31%
$ 1.56 million $ 475,779
Oct 15, 1 PM $ 0.077
-0.42%
$ 1.59 million $ 477,687
Oct 15, 12 PM $ 0.0773
-1.75%
$ 1.59 million $ 399,512
Oct 15, 11 AM $ 0.0787
+1.88%
$ 1.63 million $ 473,696
Oct 15, 10 AM $ 0.0772
-0.67%
$ 1.59 million $ 476,905
Oct 15, 9 AM $ 0.0777
-0.09%
$ 1.6 million $ 472,320
Oct 15, 8 AM $ 0.0778
-0.19%
$ 1.61 million $ 471,862
Oct 15, 7 AM $ 0.0775
-1.45%
$ 1.6 million $ 389,478
Oct 15, 6 AM $ 0.0786
+0.58%
$ 1.62 million $ 387,448
Oct 15, 5 AM $ 0.0782
+0.00%
$ 1.62 million $ 468,837
Oct 15, 4 AM $ 0.0782
-0.05%
$ 1.61 million $ 471,421
Oct 15, 3 AM $ 0.0791
-1.51%
$ 1.63 million $ 467,948
Oct 15, 2 AM $ 0.0803
+0.31%
$ 1.66 million $ 469,226
Oct 15, 1 AM $ 0.0801
+0.34%
$ 1.65 million $ 470,065
Oct 15, 12 AM $ 0.0798
+0.65%
$ 1.65 million $ 465,606
Oct 14, 11 PM $ 0.0793
+0.44%
$ 1.64 million $ 391,522
Oct 14, 10 PM $ 0.0798
-0.12%
$ 1.65 million $ 454,049
Oct 14, 9 PM $ 0.0799
-0.09%
$ 1.65 million $ 461,720
Oct 14, 8 PM $ 0.08
+2.89%
$ 1.65 million $ 463,334
Oct 14, 7 PM $ 0.0774
-1.17%
$ 1.6 million $ 464,370
Oct 14, 6 PM $ 0.0783
-0.48%
$ 1.62 million $ 464,279
Oct 14, 5 PM $ 0.0787
+0.11%
$ 1.63 million $ 464,198
Oct 14, 4 PM $ 0.0786
+2.89%
$ 1.62 million $ 467,419
Oct 14, 3 PM $ 0.0764
+2.70%
$ 1.57 million $ 466,508
Oct 14, 2 PM $ 0.0744
-1.79%
$ 1.55 million $ 466,458
Oct 14, 1 PM $ 0.0758
+0.61%
$ 1.57 million $ 464,185
Oct 14, 12 PM $ 0.0753
-0.20%
$ 1.55 million $ 468,031
Oct 14, 11 AM $ 0.0749
+1.21%
$ 1.55 million $ 467,054
Oct 14, 10 AM $ 0.074
-4.14%
$ 1.53 million $ 468,200
Oct 14, 9 AM $ 0.0768
-0.51%
$ 1.59 million $ 468,745
Oct 14, 8 AM $ 0.0773
+0.48%
$ 1.6 million $ 467,677