MSTR2100 Historical Data

MSTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0773
+0.48%
$ 1.6 million $ 467,677
Oct 14, 7 AM $ 0.0769
-1.22%
$ 1.61 million $ 468,184
Oct 14, 6 AM $ 0.0779
-0.25%
$ 1.61 million $ 469,394
Oct 14, 5 AM $ 0.0786
-1.14%
$ 1.62 million $ 400,699
Oct 14, 4 AM $ 0.0795
-1.32%
$ 1.64 million $ 467,538
Oct 14, 3 AM $ 0.0806
+0.98%
$ 1.66 million $ 466,782
Oct 14, 2 AM $ 0.0798
-1.33%
$ 1.65 million $ 395,449
Oct 14, 1 AM $ 0.0802
-0.69%
$ 1.66 million $ 459,957
Oct 14, 12 AM $ 0.0817
+7.83%
$ 1.69 million $ 391,996
Oct 13, 11 PM $ 0.0758
+0.65%
$ 1.56 million $ 390,901
Oct 13, 10 PM $ 0.0753
+0.66%
$ 1.55 million $ 391,201
Oct 13, 9 PM $ 0.0748
-1.44%
$ 1.54 million $ 392,084
Oct 13, 8 PM $ 0.0762
+2.08%
$ 1.57 million $ 461,351
Oct 13, 7 PM $ 0.075
+1.22%
$ 1.55 million $ 389,378
Oct 13, 6 PM $ 0.0741
-0.33%
$ 1.53 million $ 532,837
Oct 13, 5 PM $ 0.0742
+1.15%
$ 1.53 million $ 533,946
Oct 13, 4 PM $ 0.0734
+2.10%
$ 1.52 million $ 531,573
Oct 13, 3 PM $ 0.0719
+0.65%
$ 1.49 million $ 527,886
Oct 13, 2 PM $ 0.0714
-1.55%
$ 1.47 million $ 528,270
Oct 13, 1 PM $ 0.0725
+2.80%
$ 1.49 million $ 526,093
Oct 13, 12 PM $ 0.0706
-0.08%
$ 1.47 million $ 524,640
Oct 13, 11 AM $ 0.0717
-1.46%
$ 1.48 million $ 524,192
Oct 13, 10 AM $ 0.0728
+0.19%
$ 1.5 million $ 449,565
Oct 13, 9 AM $ 0.0726
-1.30%
$ 1.5 million $ 384,125
Oct 13, 8 AM $ 0.0734
+1.25%
$ 1.51 million $ 527,634
Oct 13, 7 AM $ 0.0725
+0.43%
$ 1.5 million $ 457,984
Oct 13, 6 AM $ 0.0721
-0.02%
$ 1.49 million $ 524,742
Oct 13, 5 AM $ 0.0721
+0.60%
$ 1.49 million $ 456,626
Oct 13, 4 AM $ 0.0712
-1.96%
$ 1.47 million $ 527,267
Oct 13, 3 AM $ 0.0726
-0.77%
$ 1.5 million $ 532,826
Oct 13, 2 AM $ 0.0732
-0.12%
$ 1.51 million $ 535,279
Oct 13, 1 AM $ 0.0732
+2.78%
$ 1.51 million $ 541,112
Oct 13, 12 AM $ 0.0713
-0.50%
$ 1.47 million $ 541,837
Oct 12, 11 PM $ 0.0714
+0.17%
$ 1.47 million $ 542,133
Oct 12, 10 PM $ 0.0713
+0.16%
$ 1.47 million $ 544,466
Oct 12, 9 PM $ 0.0715
-1.61%
$ 1.48 million $ 473,092
Oct 12, 8 PM $ 0.0729
-0.24%
$ 1.5 million $ 543,379
Oct 12, 7 PM $ 0.0731
+2.17%
$ 1.5 million $ 544,974
Oct 12, 6 PM $ 0.0714
-0.13%
$ 1.48 million $ 471,339
Oct 12, 5 PM $ 0.0715
+0.94%
$ 1.48 million $ 541,322
Oct 12, 4 PM $ 0.0709
+1.88%
$ 1.47 million $ 541,783
Oct 12, 3 PM $ 0.0696
+2.68%
$ 1.44 million $ 538,450
Oct 12, 2 PM $ 0.0677
+2.82%
$ 1.4 million $ 526,340
Oct 12, 1 PM $ 0.0654
-3.00%
$ 1.35 million $ 522,675
Oct 12, 12 PM $ 0.0675
-0.05%
$ 1.39 million $ 517,611
Oct 12, 11 AM $ 0.0675
-1.49%
$ 1.39 million $ 518,995
Oct 12, 10 AM $ 0.0691
-0.04%
$ 1.43 million $ 521,120
Oct 12, 9 AM $ 0.0697
+0.80%
$ 1.44 million $ 517,928
Oct 12, 8 AM $ 0.0691
+0.54%
$ 1.43 million $ 519,272
Oct 12, 7 AM $ 0.0687
+0.12%
$ 1.42 million $ 457,160