MSTR2100 Historical Data

MSTR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0687
+0.12%
$ 1.42 million $ 457,160
Oct 12, 6 AM $ 0.0686
+0.43%
$ 1.42 million $ 460,103
Oct 12, 5 AM $ 0.0683
+0.01%
$ 1.41 million $ 459,939
Oct 12, 4 AM $ 0.0678
-0.50%
$ 1.4 million $ 519,655
Oct 12, 3 AM $ 0.0681
+1.24%
$ 1.41 million $ 517,339
Oct 12, 2 AM $ 0.0673
+0.54%
$ 1.39 million $ 515,595
Oct 12, 1 AM $ 0.0671
+1.18%
$ 1.38 million $ 446,891
Oct 12, 12 AM $ 0.066
-0.99%
$ 1.36 million $ 515,061
Oct 11, 11 PM $ 0.0666
+0.32%
$ 1.38 million $ 454,014
Oct 11, 10 PM $ 0.0663
-0.21%
$ 1.37 million $ 456,355
Oct 11, 9 PM $ 0.0681
-1.77%
$ 1.41 million $ 514,754
Oct 11, 8 PM $ 0.0698
-2.75%
$ 1.44 million $ 502,421
Oct 11, 7 PM $ 0.0717
-0.70%
$ 1.49 million $ 502,966
Oct 11, 6 PM $ 0.0731
+0.14%
$ 1.51 million $ 504,446
Oct 11, 5 PM $ 0.073
-0.42%
$ 1.51 million $ 504,675
Oct 11, 4 PM $ 0.0732
-1.23%
$ 1.51 million $ 503,701
Oct 11, 3 PM $ 0.0741
+0.55%
$ 1.53 million $ 510,295
Oct 11, 2 PM $ 0.0737
-3.00%
$ 1.52 million $ 508,087
Oct 11, 1 PM $ 0.0754
-5.50%
$ 1.56 million $ 508,790
Oct 11, 12 PM $ 0.0797
-1.18%
$ 1.65 million $ 492,172
Oct 11, 11 AM $ 0.0807
+1.19%
$ 1.67 million $ 469,109
Oct 11, 10 AM $ 0.0789
-0.85%
$ 1.63 million $ 466,972
Oct 11, 9 AM $ 0.0796
+1.61%
$ 1.64 million $ 404,714
Oct 11, 8 AM $ 0.0784
+2.54%
$ 1.62 million $ 404,529
Oct 11, 7 AM $ 0.0764
-1.22%
$ 1.58 million $ 468,186
Oct 11, 6 AM $ 0.0774
-1.98%
$ 1.6 million $ 466,023
Oct 11, 5 AM $ 0.0789
-0.61%
$ 1.63 million $ 463,818
Oct 11, 4 AM $ 0.0794
+2.04%
$ 1.64 million $ 463,933
Oct 11, 3 AM $ 0.0778
-0.44%
$ 1.61 million $ 463,187
Oct 11, 2 AM $ 0.0785
+2.10%
$ 1.62 million $ 455,870
Oct 11, 1 AM $ 0.0768
-2.35%
$ 1.58 million $ 453,148
Oct 11, 12 AM $ 0.0787
+1.14%
$ 1.62 million $ 450,818
Oct 10, 11 PM $ 0.0778
-0.50%
$ 1.61 million $ 458,342
Oct 10, 10 PM $ 0.0787
-0.18%
$ 1.63 million $ 458,424
Oct 10, 9 PM $ 0.0778
-2.06%
$ 1.61 million $ 459,703
Oct 10, 8 PM $ 0.0809
-0.04%
$ 1.67 million $ 458,614
Oct 10, 7 PM $ 0.0818
-0.10%
$ 1.69 million $ 459,411
Oct 10, 6 PM $ 0.0819
-3.80%
$ 1.69 million $ 528,677
Oct 10, 5 PM $ 0.0851
-4.31%
$ 1.76 million $ 462,598
Oct 10, 4 PM $ 0.0889
-0.54%
$ 1.85 million $ 522,960
Oct 10, 3 PM $ 0.0894
-8.16%
$ 1.85 million $ 516,663
Oct 10, 2 PM $ 0.0974
-2.11%
$ 2.01 million $ 529,412
Oct 10, 1 PM $ 0.0995
-0.35%
$ 2.05 million $ 530,968
Oct 10, 12 PM $ 0.0989
-0.38%
$ 2.04 million $ 459,686
Oct 10, 11 AM $ 0.0993
-0.18%
$ 2.05 million $ 457,879
Oct 10, 10 AM $ 0.0995
+0.56%
$ 2.05 million $ 530,681
Oct 10, 9 AM $ 0.0998
+0.19%
$ 2.06 million $ 531,434
Oct 10, 8 AM $ 0.0996
+0.30%
$ 2.06 million $ 531,117
Oct 10, 7 AM $ 0.0993
+0.85%
$ 2.05 million $ 530,100
Oct 10, 6 AM $ 0.0985
-2.54%
$ 2.03 million $ 459,874