MSTR2100 Historical Data

MSTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0985
-2.54%
$ 2.03 million $ 459,874
Oct 10, 5 AM $ 0.101
+0.72%
$ 2.09 million $ 532,236
Oct 10, 4 AM $ 0.1
+2.04%
$ 2.07 million $ 531,936
Oct 10, 3 AM $ 0.0984
-0.96%
$ 2.03 million $ 533,675
Oct 10, 2 AM $ 0.0985
-1.41%
$ 2.03 million $ 533,932
Oct 10, 1 AM $ 0.0999
+0.90%
$ 2.06 million $ 456,734
Oct 10, 12 AM $ 0.0987
-0.82%
$ 2.04 million $ 468,906
Oct 9, 11 PM $ 0.1
+1.02%
$ 2.06 million $ 392,919
Oct 9, 10 PM $ 0.0989
-0.29%
$ 2.04 million $ 390,401
Oct 9, 9 PM $ 0.0995
+1.66%
$ 2.05 million $ 391,172
Oct 9, 8 PM $ 0.0979
-2.36%
$ 2.03 million $ 470,727
Oct 9, 7 PM $ 0.1
+1.41%
$ 2.07 million $ 467,256
Oct 9, 6 PM $ 0.0991
-0.74%
$ 2.06 million $ 538,909
Oct 9, 5 PM $ 0.0998
+0.82%
$ 2.05 million $ 541,129
Oct 9, 4 PM $ 0.099
-0.39%
$ 2.04 million $ 547,607
Oct 9, 3 PM $ 0.0994
-0.63%
$ 2.05 million $ 548,057
Oct 9, 2 PM $ 0.1
+2.02%
$ 2.07 million $ 546,342
Oct 9, 1 PM $ 0.0984
-1.23%
$ 2.03 million $ 544,054
Oct 9, 12 PM $ 0.101
-0.53%
$ 2.08 million $ 465,861
Oct 9, 11 AM $ 0.1
-0.19%
$ 2.07 million $ 462,887
Oct 9, 10 AM $ 0.1
+0.48%
$ 2.07 million $ 535,956
Oct 9, 9 AM $ 0.1
-0.26%
$ 2.06 million $ 534,039
Oct 9, 8 AM $ 0.1
-2.11%
$ 2.07 million $ 536,227
Oct 9, 7 AM $ 0.103
+0.07%
$ 2.12 million $ 544,043
Oct 9, 6 AM $ 0.103
+0.84%
$ 2.12 million $ 543,665
Oct 9, 5 AM $ 0.102
-0.75%
$ 2.1 million $ 468,431
Oct 9, 4 AM $ 0.103
+0.95%
$ 2.12 million $ 472,118
Oct 9, 3 AM $ 0.103
+0.17%
$ 2.12 million $ 548,746
Oct 9, 2 AM $ 0.102
+0.36%
$ 2.11 million $ 547,625
Oct 9, 1 AM $ 0.102
-0.08%
$ 2.12 million $ 474,098
Oct 9, 12 AM $ 0.103
-0.78%
$ 2.12 million $ 472,402
Oct 8, 11 PM $ 0.104
-0.16%
$ 2.14 million $ 472,160
Oct 8, 10 PM $ 0.104
+0.02%
$ 2.14 million $ 471,751
Oct 8, 9 PM $ 0.104
+0.55%
$ 2.13 million $ 471,051
Oct 8, 8 PM $ 0.103
+0.23%
$ 2.12 million $ 466,891
Oct 8, 7 PM $ 0.104
-0.40%
$ 2.16 million $ 545,217
Oct 8, 6 PM $ 0.105
+0.65%
$ 2.16 million $ 532,533
Oct 8, 5 PM $ 0.104
+0.85%
$ 2.14 million $ 450,171
Oct 8, 4 PM $ 0.102
+0.39%
$ 2.1 million $ 523,156
Oct 8, 3 PM $ 0.101
-1.26%
$ 2.09 million $ 441,531
Oct 8, 2 PM $ 0.103
-0.75%
$ 2.12 million $ 518,574
Oct 8, 1 PM $ 0.103
+1.31%
$ 2.12 million $ 516,388
Oct 8, 12 PM $ 0.103
-0.13%
$ 2.12 million $ 442,783
Oct 8, 11 AM $ 0.103
+0.59%
$ 2.12 million $ 443,183
Oct 8, 10 AM $ 0.102
+1.20%
$ 2.11 million $ 516,980
Oct 8, 9 AM $ 0.101
+0.77%
$ 2.08 million $ 510,837
Oct 8, 8 AM $ 0.1
+3.69%
$ 2.07 million $ 511,592
Oct 8, 7 AM $ 0.0965
-0.73%
$ 1.99 million $ 429,907
Oct 8, 6 AM $ 0.0972
-0.22%
$ 2.01 million $ 501,671
Oct 8, 5 AM $ 0.0971
+0.26%
$ 2 million $ 499,386