MSTR2100 Historical Data

MSTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0971
+0.26%
$ 2 million $ 499,386
Oct 8, 4 AM $ 0.0965
+1.60%
$ 1.99 million $ 496,215
Oct 8, 3 AM $ 0.0958
-0.22%
$ 1.98 million $ 493,467
Oct 8, 2 AM $ 0.096
-0.31%
$ 1.99 million $ 496,422
Oct 8, 1 AM $ 0.0963
-0.78%
$ 1.98 million $ 500,568
Oct 8, 12 AM $ 0.097
-0.11%
$ 2 million $ 422,808
Oct 7, 11 PM $ 0.0981
-0.44%
$ 2.02 million $ 421,864
Oct 7, 10 PM $ 0.0985
-0.86%
$ 2.03 million $ 423,286
Oct 7, 9 PM $ 0.0983
-1.30%
$ 2.03 million $ 423,178
Oct 7, 8 PM $ 0.0986
+0.71%
$ 2.03 million $ 423,875
Oct 7, 7 PM $ 0.0975
-0.45%
$ 2.01 million $ 494,376
Oct 7, 6 PM $ 0.0979
-2.56%
$ 2.02 million $ 433,956
Oct 7, 5 PM $ 0.1
-0.28%
$ 2.07 million $ 514,994
Oct 7, 4 PM $ 0.101
+1.47%
$ 2.08 million $ 516,803
Oct 7, 3 PM $ 0.0995
-1.87%
$ 2.05 million $ 521,832
Oct 7, 2 PM $ 0.102
-3.64%
$ 2.1 million $ 525,588
Oct 7, 1 PM $ 0.106
-0.78%
$ 2.18 million $ 535,101
Oct 7, 12 PM $ 0.107
+0.35%
$ 2.2 million $ 531,817
Oct 7, 11 AM $ 0.105
-0.70%
$ 2.17 million $ 532,894
Oct 7, 10 AM $ 0.105
-0.81%
$ 2.17 million $ 532,919
Oct 7, 9 AM $ 0.106
+1.77%
$ 2.19 million $ 447,252
Oct 7, 8 AM $ 0.104
-0.94%
$ 2.15 million $ 445,768
Oct 7, 7 AM $ 0.106
-0.04%
$ 2.18 million $ 446,399
Oct 7, 6 AM $ 0.106
-1.71%
$ 2.16 million $ 397,858
Oct 7, 5 AM $ 0.108
+1.07%
$ 2.22 million $ 482,327
Oct 7, 4 AM $ 0.107
-0.06%
$ 2.2 million $ 399,339
Oct 7, 3 AM $ 0.107
+0.51%
$ 2.2 million $ 484,278
Oct 7, 2 AM $ 0.106
+1.15%
$ 2.19 million $ 482,601
Oct 7, 1 AM $ 0.105
+0.19%
$ 2.16 million $ 402,450
Oct 7, 12 AM $ 0.105
-1.13%
$ 2.16 million $ 404,416
Oct 6, 11 PM $ 0.105
-0.96%
$ 2.16 million $ 488,216
Oct 6, 10 PM $ 0.106
-0.52%
$ 2.18 million $ 404,971
Oct 6, 9 PM $ 0.106
+0.38%
$ 2.19 million $ 483,753
Oct 6, 8 PM $ 0.106
-0.62%
$ 2.18 million $ 485,503
Oct 6, 7 PM $ 0.106
-0.07%
$ 2.2 million $ 485,547
Oct 6, 6 PM $ 0.107
-5.04%
$ 2.2 million $ 519,653
Oct 6, 5 PM $ 0.112
+1.13%
$ 2.32 million $ 117,261
Oct 6, 4 PM $ 0.111
+0.00%
$ 2.29 million $ 435,509
Oct 6, 3 PM $ 0.111
+0.27%
$ 2.29 million $ 514,621
Oct 6, 2 PM $ 0.111
+0.89%
$ 2.29 million $ 516,684
Oct 6, 1 PM $ 0.11
+4.75%
$ 2.27 million $ 516,143
Oct 6, 12 PM $ 0.105
-4.51%
$ 2.17 million $ 429,265
Oct 6, 11 AM $ 0.11
+1.40%
$ 2.27 million $ 501,696
Oct 6, 10 AM $ 0.108
+0.17%
$ 2.24 million $ 427,022
Oct 6, 9 AM $ 0.108
+0.18%
$ 2.23 million $ 432,985
Oct 6, 8 AM $ 0.108
-0.48%
$ 2.23 million $ 432,385
Oct 6, 7 AM $ 0.109
-1.49%
$ 2.24 million $ 507,634
Oct 6, 6 AM $ 0.11
+0.42%
$ 2.28 million $ 502,857
Oct 6, 5 AM $ 0.11
-0.84%
$ 2.27 million $ 427,161
Oct 6, 4 AM $ 0.11
-0.80%
$ 2.27 million $ 428,676