MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0229
+0.00%
$ 472,583 $ 86,990
Today, at 1 PM $ 0.0229
+0.70%
$ 473,615 $ 87,182
Today, at 12 PM $ 0.0228
-0.31%
$ 471,344 $ 87,461
Today, at 11 AM $ 0.0229
+0.35%
$ 472,583 $ 87,283
Today, at 10 AM $ 0.0228
-0.26%
$ 471,344 $ 86,768
Today, at 9 AM $ 0.0229
+0.66%
$ 472,565 $ 85,962
Today, at 8 AM $ 0.0228
-0.42%
$ 469,899 $ 88,698
Today, at 7 AM $ 0.0228
+0.26%
$ 470,714 $ 88,742
Today, at 6 AM $ 0.0228
+0.48%
$ 471,344 $ 85,521
Today, at 5 AM $ 0.0227
-0.26%
$ 468,866 $ 85,667
Today, at 4 AM $ 0.0228
-0.04%
$ 470,312 $ 86,199
Today, at 3 AM $ 0.0227
-0.04%
$ 468,454 $ 86,271
Today, at 2 AM $ 0.0227
+0.13%
$ 469,279 $ 91,229
Today, at 1 AM $ 0.0227
-0.39%
$ 469,073 $ 92,103
Today, at 12 AM $ 0.0228
+0.00%
$ 471,344 $ 92,204
Yesterday, at 11 PM $ 0.0227
-0.31%
$ 469,692 $ 92,385
Yesterday, at 10 PM $ 0.0228
-0.51%
$ 469,899 $ 92,724
Yesterday, at 9 PM $ 0.0228
+0.30%
$ 471,537 $ 91,839
Yesterday, at 8 PM $ 0.0228
+0.08%
$ 471,550 $ 91,652
Yesterday, at 7 PM $ 0.0228
-0.42%
$ 469,986 $ 92,834
Yesterday, at 6 PM $ 0.0229
-0.09%
$ 472,583 $ 88,354
Yesterday, at 5 PM $ 0.023
+0.09%
$ 473,821 $ 88,525
Yesterday, at 4 PM $ 0.0229
+0.17%
$ 473,615 $ 88,731
Yesterday, at 3 PM $ 0.0229
+0.13%
$ 473,615 $ 93,214
Yesterday, at 2 PM $ 0.0229
+0.22%
$ 471,963 $ 93,200
Yesterday, at 1 PM $ 0.0228
+0.22%
$ 471,757 $ 92,996
Yesterday, at 12 PM $ 0.0228
-0.09%
$ 471,137 $ 92,794
Yesterday, at 11 AM $ 0.0229
+0.34%
$ 472,996 $ 93,356
Yesterday, at 10 AM $ 0.0228
-1.46%
$ 471,380 $ 94,157
Yesterday, at 9 AM $ 0.0232
-0.22%
$ 478,364 $ 89,944
Yesterday, at 8 AM $ 0.0232
+0.00%
$ 478,570 $ 89,908
Yesterday, at 7 AM $ 0.0232
-5.77%
$ 478,570 $ 89,723
Yesterday, at 6 AM $ 0.0246
-0.16%
$ 508,713 $ 90,588
Yesterday, at 5 AM $ 0.0246
+0.07%
$ 508,300 $ 90,212
Yesterday, at 4 AM $ 0.0247
-0.04%
$ 510,341 $ 89,702
Yesterday, at 3 AM $ 0.0247
+0.00%
$ 509,126 $ 89,376
Yesterday, at 2 AM $ 0.0247
+0.04%
$ 509,745 $ 88,523
Yesterday, at 1 AM $ 0.0247
-0.16%
$ 509,126 $ 88,308
Yesterday, at 12 AM $ 0.0247
+0.28%
$ 509,126 $ 88,310
Aug 7, 11 PM $ 0.0247
+0.04%
$ 509,928 $ 88,122
Aug 7, 10 PM $ 0.0247
-0.20%
$ 509,332 $ 89,256
Aug 7, 9 PM $ 0.0247
-1.51%
$ 508,946 $ 90,294
Aug 7, 8 PM $ 0.025
-0.28%
$ 516,767 $ 89,602
Aug 7, 7 PM $ 0.0251
+0.32%
$ 517,384 $ 88,836
Aug 7, 6 PM $ 0.025
-1.26%
$ 516,351 $ 88,856
Aug 7, 5 PM $ 0.0253
-0.04%
$ 521,720 $ 88,412
Aug 7, 4 PM $ 0.0253
-0.74%
$ 521,513 $ 87,613
Aug 7, 3 PM $ 0.0253
-0.39%
$ 522,779 $ 87,696
Aug 7, 2 PM $ 0.0255
+0.12%
$ 526,055 $ 87,492
Aug 7, 1 PM $ 0.0256
-0.27%
$ 529,152 $ 87,315
Download