MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0387
+0.00%
$ 798,167 $ 375,726
Yesterday, at 12 AM $ 0.0387
-0.13%
$ 799,192 $ 375,910
Yesterday, at 11 PM $ 0.0388
-0.06%
$ 800,813 $ 378,036
Yesterday, at 10 PM $ 0.0388
-0.13%
$ 801,264 $ 373,978
Yesterday, at 9 PM $ 0.0389
-0.15%
$ 802,709 $ 364,857
Yesterday, at 8 PM $ 0.0393
+1.00%
$ 810,750 $ 406,980
Yesterday, at 7 PM $ 0.0388
-0.18%
$ 801,264 $ 362,311
Yesterday, at 6 PM $ 0.0389
-0.38%
$ 802,709 $ 363,268
Yesterday, at 5 PM $ 0.039
+0.82%
$ 805,751 $ 401,359
Yesterday, at 4 PM $ 0.0387
-0.69%
$ 798,580 $ 365,750
Yesterday, at 3 PM $ 0.039
+0.98%
$ 804,567 $ 369,656
Yesterday, at 2 PM $ 0.0387
-0.21%
$ 798,167 $ 371,340
Yesterday, at 1 PM $ 0.0387
-0.85%
$ 799,819 $ 370,293
Yesterday, at 12 PM $ 0.0391
+0.00%
$ 806,645 $ 403,076
Yesterday, at 11 AM $ 0.0391
-4.63%
$ 806,632 $ 364,886
Yesterday, at 10 AM $ 0.0408
+0.02%
$ 843,363 $ 38,528
Yesterday, at 6 AM $ 0.0423
+0.26%
$ 873,937 $ 370,682
Yesterday, at 5 AM $ 0.0422
+0.43%
$ 871,666 $ 369,036
Yesterday, at 4 AM $ 0.0421
-0.19%
$ 868,776 $ 364,316
Yesterday, at 3 AM $ 0.0422
-0.41%
$ 870,428 $ 363,466
Yesterday, at 2 AM $ 0.0425
+0.50%
$ 877,407 $ 362,843
Yesterday, at 1 AM $ 0.0425
-0.03%
$ 878,005 $ 364,812
Apr 24, 12 AM $ 0.0425
-0.12%
$ 878,066 $ 368,082
Apr 23, 11 PM $ 0.0426
+0.98%
$ 878,782 $ 405,909
Apr 23, 10 PM $ 0.0424
+7.90%
$ 876,191 $ 417,865
Apr 23, 9 PM $ 0.0391
-0.59%
$ 807,095 $ 422,021
Apr 23, 8 PM $ 0.0393
-0.40%
$ 811,861 $ 383,250
Apr 23, 7 PM $ 0.0392
-0.26%
$ 809,526 $ 386,588
Apr 23, 6 PM $ 0.0392
+0.05%
$ 808,873 $ 396,932
Apr 23, 5 PM $ 0.039
+4.99%
$ 804,460 $ 440,987
Apr 23, 4 PM $ 0.037
-1.46%
$ 763,503 $ 38,146
Apr 23, 3 PM $ 0.0373
-0.77%
$ 770,271 $ 435,752
Apr 23, 2 PM $ 0.0376
+0.37%
$ 775,870 $ 395,491
Apr 23, 1 PM $ 0.0376
-0.18%
$ 776,929 $ 433,719
Apr 23, 12 PM $ 0.0376
+0.32%
$ 775,548 $ 441,178
Apr 23, 11 AM $ 0.0375
+1.16%
$ 773,818 $ 403,847
Apr 23, 10 AM $ 0.0371
+2.10%
$ 764,974 $ 401,392
Apr 23, 9 AM $ 0.0363
-1.04%
$ 749,237 $ 392,138
Apr 23, 8 AM $ 0.0367
+0.28%
$ 758,321 $ 376,881
Apr 23, 7 AM $ 0.0369
-0.13%
$ 761,262 $ 368,142
Apr 23, 6 AM $ 0.037
+0.38%
$ 764,515 $ 366,288
Apr 23, 5 AM $ 0.0368
-0.17%
$ 758,815 $ 396,669
Apr 23, 4 AM $ 0.0369
+0.37%
$ 762,587 $ 361,945
Apr 23, 3 AM $ 0.0367
-1.74%
$ 757,132 $ 364,168
Apr 23, 2 AM $ 0.0374
-0.72%
$ 771,534 $ 360,167
Apr 23, 1 AM $ 0.0377
+0.52%
$ 777,674 $ 352,506
Apr 23, 12 AM $ 0.0378
+0.34%
$ 780,113 $ 351,957
Apr 22, 11 PM $ 0.0378
+1.16%
$ 780,846 $ 352,832
Apr 22, 10 PM $ 0.0373
-1.17%
$ 771,009 $ 383,471
Apr 22, 9 PM $ 0.0378
+1.50%
$ 780,128 $ 342,464
Download