MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0388
+0.00%
$ 800,232 $ 375,415
1:09 AM $ 0.0387
+0.00%
$ 798,374 $ 375,502
1:04 AM $ 0.0387
+0.00%
$ 798,167 $ 375,726
12:59 AM $ 0.0387
+0.00%
$ 799,192 $ 375,910
12:54 AM $ 0.0386
+0.00%
$ 797,571 $ 375,905
12:49 AM $ 0.0387
+0.00%
$ 798,584 $ 375,784
12:44 AM $ 0.039
+0.00%
$ 805,482 $ 417,284
12:39 AM $ 0.0388
+0.00%
$ 800,813 $ 376,091
12:34 AM $ 0.0388
+0.00%
$ 800,205 $ 376,094
12:29 AM $ 0.0386
+0.00%
$ 797,774 $ 376,301
12:24 AM $ 0.0386
+0.00%
$ 797,368 $ 376,206
12:19 AM $ 0.0387
+0.00%
$ 797,976 $ 376,358
12:14 AM $ 0.0387
+0.00%
$ 800,003 $ 376,488
12:09 AM $ 0.0387
+0.00%
$ 798,381 $ 376,919
12:04 AM $ 0.0388
+0.00%
$ 800,205 $ 377,417
11:59 PM $ 0.0388
+0.00%
$ 800,813 $ 378,036
11:54 PM $ 0.0388
+0.00%
$ 800,611 $ 378,672
11:49 PM $ 0.0387
+0.00%
$ 798,179 $ 379,253
11:44 PM $ 0.0388
+0.00%
$ 801,624 $ 379,668
11:39 PM $ 0.0387
+0.00%
$ 799,192 $ 380,304
11:34 PM $ 0.0389
+0.00%
$ 802,116 $ 421,121
11:29 PM $ 0.039
+0.00%
$ 804,968 $ 421,514
11:24 PM $ 0.0387
+0.00%
$ 799,598 $ 382,080
11:21 PM $ 0.0388
+0.00%
$ 799,598 $ 382,857
11:19 PM $ 0.0388
+0.00%
$ 800,645 $ 375,894
11:14 PM $ 0.0387
+0.00%
$ 798,580 $ 376,636
11:09 PM $ 0.0388
+0.00%
$ 801,471 $ 376,029
11:04 PM $ 0.0388
+0.00%
$ 801,264 $ 375,117
10:59 PM $ 0.0388
+0.00%
$ 801,264 $ 373,978
10:54 PM $ 0.0387
+0.00%
$ 799,819 $ 372,934
10:49 PM $ 0.0387
+0.00%
$ 799,819 $ 371,821
10:44 PM $ 0.0387
+0.00%
$ 799,612 $ 370,832
10:39 PM $ 0.0388
+0.00%
$ 800,645 $ 369,735
10:34 PM $ 0.0384
+0.00%
$ 793,265 $ 408,622
10:33 PM $ 0.0387
+0.00%
$ 793,265 $ 408,622
10:29 PM $ 0.0387
+0.00%
$ 799,406 $ 367,885
10:24 PM $ 0.0386
+0.00%
$ 797,961 $ 366,708
10:19 PM $ 0.0388
+0.00%
$ 800,438 $ 366,041
10:14 PM $ 0.0387
+0.00%
$ 799,406 $ 364,668
10:09 PM $ 0.0388
+0.00%
$ 801,677 $ 364,298
10:04 PM $ 0.0389
+0.00%
$ 802,296 $ 364,676
9:59 PM $ 0.0389
+0.00%
$ 802,709 $ 364,857
9:54 PM $ 0.0389
+0.00%
$ 802,296 $ 365,240
9:49 PM $ 0.0388
+0.00%
$ 800,232 $ 365,854
9:44 PM $ 0.0389
+0.00%
$ 802,296 $ 366,211
9:39 PM $ 0.0388
+0.00%
$ 800,645 $ 366,574
9:34 PM $ 0.0388
+0.00%
$ 801,264 $ 367,075
9:29 PM $ 0.0388
+0.00%
$ 800,851 $ 367,530
9:24 PM $ 0.0387
+0.00%
$ 799,406 $ 367,897
9:19 PM $ 0.0385
+0.00%
$ 795,858 $ 408,986
Download