MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0217
+0.00%
$ 444,091 $ 89,735
1:25 PM $ 0.0217
+0.00%
$ 444,091 $ 89,766
1:20 PM $ 0.0218
+0.00%
$ 444,091 $ 89,742
1:15 PM $ 0.0217
+0.00%
$ 444,091 $ 89,727
1:10 PM $ 0.0217
+0.00%
$ 444,091 $ 89,725
1:05 PM $ 0.0217
+0.00%
$ 444,091 $ 89,698
1:00 PM $ 0.0218
+0.00%
$ 444,091 $ 89,681
12:55 PM $ 0.0219
+0.00%
$ 444,091 $ 89,679
12:50 PM $ 0.0218
+0.00%
$ 444,091 $ 89,673
12:45 PM $ 0.0218
+0.00%
$ 444,091 $ 89,720
12:40 PM $ 0.0218
+0.00%
$ 444,091 $ 89,695
12:35 PM $ 0.0218
+0.00%
$ 444,091 $ 89,750
12:30 PM $ 0.0217
+0.00%
$ 444,091 $ 89,673
12:25 PM $ 0.0217
+0.00%
$ 444,091 $ 89,670
12:20 PM $ 0.0216
+0.00%
$ 444,091 $ 89,664
12:15 PM $ 0.0217
+0.00%
$ 444,091 $ 89,663
12:10 PM $ 0.0217
+0.00%
$ 444,091 $ 89,607
12:05 PM $ 0.0217
+0.00%
$ 444,091 $ 89,638
12:00 PM $ 0.0218
+0.00%
$ 444,091 $ 89,633
11:55 AM $ 0.0217
+0.00%
$ 444,091 $ 89,647
11:50 AM $ 0.0217
+0.00%
$ 444,091 $ 89,620
11:45 AM $ 0.0216
+0.00%
$ 444,091 $ 89,605
11:40 AM $ 0.0217
+0.00%
$ 444,091 $ 89,586
11:35 AM $ 0.0217
+0.00%
$ 444,091 $ 89,588
11:30 AM $ 0.0216
+0.00%
$ 444,091 $ 89,608
11:25 AM $ 0.0217
+0.00%
$ 444,091 $ 89,601
11:20 AM $ 0.0217
+0.00%
$ 444,091 $ 89,583
11:15 AM $ 0.0217
+0.00%
$ 444,091 $ 89,595
11:10 AM $ 0.0217
+0.00%
$ 444,091 $ 89,622
11:05 AM $ 0.0218
+0.00%
$ 444,091 $ 89,611
11:00 AM $ 0.0217
+0.00%
$ 444,091 $ 89,657
10:55 AM $ 0.0218
+0.00%
$ 444,091 $ 89,661
10:50 AM $ 0.0218
+0.00%
$ 444,091 $ 89,644
10:45 AM $ 0.0217
+0.00%
$ 444,091 $ 89,672
10:40 AM $ 0.0218
+0.00%
$ 444,091 $ 89,712
10:35 AM $ 0.0219
+0.00%
$ 444,091 $ 89,675
10:30 AM $ 0.0219
+0.00%
$ 444,091 $ 89,714
10:25 AM $ 0.0219
+0.00%
$ 444,091 $ 89,715
10:20 AM $ 0.0219
+0.00%
$ 444,091 $ 89,722
10:15 AM $ 0.0219
+0.00%
$ 444,091 $ 89,674
10:10 AM $ 0.0219
+0.00%
$ 444,091 $ 89,634
10:05 AM $ 0.0219
+0.00%
$ 444,091 $ 89,604
10:00 AM $ 0.0219
+0.00%
$ 444,091 $ 89,603
9:55 AM $ 0.022
+0.00%
$ 444,091 $ 89,595
9:50 AM $ 0.022
+0.00%
$ 444,091 $ 89,585
9:45 AM $ 0.0219
+0.00%
$ 444,091 $ 89,588
9:40 AM $ 0.0219
+0.00%
$ 444,091 $ 89,599
9:35 AM $ 0.022
+0.00%
$ 444,091 $ 89,610
9:30 AM $ 0.0219
+0.00%
$ 444,091 $ 89,562
9:25 AM $ 0.0219
+0.00%
$ 444,091 $ 89,541
Download