XRootAI Historical Data

XROOTAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000214
+1.01%
$ -- $ 5,615
Jul 15 $ 0.0002
-60.00%
$ -- $ 645
Jul 8 $ 0.0004
+33.33%
$ 35,640 $ 153
Jul 1 $ 0.0003
-25.00%
$ -- $ 1,116
Jun 24 $ 0.0004
+33.33%
$ 28,512 $ 1,190
Jun 17 $ 0.0004
+0.00%
$ 21,384 $ 1,010
Jun 10 $ 0.0005
-64.29%
$ 28,512 $ 33,995
Jun 3 $ 0.00175
-55.10%
$ 85,536 $ 157,862
May 27 $ 0.0039
-62.86%
$ 277,992 $ 341,760
May 20 $ 0.0102
-35.66%
$ 755,568 $ 308,453
May 13 $ 0.0168
-13.19%
$ 1.13 million $ 317,042
May 6 $ 0.0192
-15.79%
$ 1.38 million $ 276,734
Apr 29 $ 0.022
-47.29%
$ 1.6 million $ 397,025
Apr 22 $ 0.0421
-53.08%
$ 2.98 million $ 377,168
Apr 15 $ 0.0969
+32.30%
$ 6.39 million $ 482,779
Apr 8 $ 0.0973
-21.32%
$ 5.22 million $ 415,932
Download