XRootAI Historical Data

XROOTAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000214
+0.05%
$ -- $ 2,805
Aug 21, 2024 $ 0.000213
+0.90%
$ 15,204 $ 2,810
Jul 18, 2024 $ 0.0002
+0.00%
$ -- $ 8
Jul 17, 2024 $ 0.0003
+0.00%
$ 21,384 $ 27
Jul 16, 2024 $ 0.0003
+0.00%
$ 21,384 $ 303
Jul 15, 2024 $ 0.0003
-40.00%
$ 21,384 $ 308
Jul 14, 2024 $ 0.0005
+25.00%
$ 35,640 $ 23
Jul 13, 2024 $ 0.0004
+0.00%
$ 28,512 $ 43
Jul 12, 2024 $ 0.0004
+0.00%
$ 28,512 $ 0
Jul 11, 2024 $ 0.0004
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.0004
+33.33%
$ 28,512 $ 14
Jul 9, 2024 $ 0.0003
+0.00%
$ 21,384 $ 30
Jul 8, 2024 $ 0.0003
+0.00%
$ 21,384 $ 60
Jul 6, 2024 $ 0.0003
+0.00%
$ -- $ 10
Jul 5, 2024 $ 0.0003
-25.00%
$ 21,384 $ 61
Jul 4, 2024 $ 0.0003
+0.00%
$ 21,384 $ 11
Jul 3, 2024 $ 0.0004
+33.33%
$ 28,512 $ 343
Jul 2, 2024 $ 0.0003
-25.00%
$ 21,384 $ 644
Jul 1, 2024 $ 0.0005
+25.00%
$ 35,640 $ 48
Jun 30, 2024 $ 0.0004
+0.00%
$ 28,512 $ 20
Jun 29, 2024 $ 0.0004
+0.00%
$ 28,512 $ 64
Jun 28, 2024 $ 0.0004
+0.00%
$ 28,512 $ 15
Jun 27, 2024 $ 0.0005
+25.00%
$ 35,640 $ 205
Jun 26, 2024 $ 0.0004
-20.00%
$ 28,512 $ 107
Jun 25, 2024 $ 0.0005
-16.67%
$ 35,640 $ 759
Jun 24, 2024 $ 0.0004
+33.33%
$ 28,512 $ 39
Jun 23, 2024 $ 0.0003
-25.00%
$ 21,384 $ 337
Jun 22, 2024 $ 0.0004
+0.00%
$ 28,512 $ 396
Jun 21, 2024 $ 0.0004
+0.00%
$ 28,512 $ 12
Jun 20, 2024 $ 0.0004
+0.00%
$ -- $ 8
Jun 19, 2024 $ 0.0004
+0.00%
$ 28,512 $ 393
Jun 18, 2024 $ 0.0004
-20.00%
$ 28,512 $ 175
Jun 17, 2024 $ 0.0003
-25.00%
$ 21,384 $ 26
Jun 16, 2024 $ 0.0004
-20.00%
$ 28,512 $ 20
Jun 15, 2024 $ 0.0005
+25.00%
$ 35,640 $ 96
Jun 14, 2024 $ 0.0003
-25.00%
$ 21,384 $ 60
Jun 13, 2024 $ 0.0003
-42.95%
$ 21,384 $ 544
Jun 12, 2024 $ 0.000526
-34.26%
$ 37,488 $ 12,872
Jun 11, 2024 $ 0.0008
-10.59%
$ 57,024 $ 875
Jun 10, 2024 $ 0.000895
-36.10%
$ 63,771 $ 19,549
Jun 9, 2024 $ 0.0012
-31.46%
$ 85,536 $ 15,932
Jun 8, 2024 $ 0.00175
-23.87%
$ 124,815 $ 31,772
Jun 7, 2024 $ 0.0023
-11.54%
$ 163,944 $ 18,772
Jun 6, 2024 $ 0.0024
-14.29%
$ 171,072 $ 33,492
Jun 5, 2024 $ 0.0028
+8.01%
$ 199,584 $ 25,863
Jun 4, 2024 $ 0.00259
-29.93%
$ 184,801 $ 26,561
Jun 3, 2024 $ 0.0037
-5.13%
$ 263,736 $ 21,402
Jun 2, 2024 $ 0.0039
-7.14%
$ 277,992 $ 33,369
Jun 1, 2024 $ 0.0042
+7.69%
$ 299,376 $ 34,187
May 31, 2024 $ 0.0038
-7.32%
$ 270,864 $ 26,632
Download