XRootAI Historical Data

XROOTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0041
+5.13%
$ 292,248 $ 36,427
May 29, 2024 $ 0.0039
+5.41%
$ 277,992 $ 36,825
May 28, 2024 $ 0.0037
+4.86%
$ 263,736 $ 43,530
May 27, 2024 $ 0.00353
-66.39%
$ 251,541 $ 130,790
May 26, 2024 $ 0.0106
+3.92%
$ 755,568 $ 33,784
May 25, 2024 $ 0.0102
-4.67%
$ 727,056 $ 30,836
May 24, 2024 $ 0.0107
+0.94%
$ 762,696 $ 31,891
May 23, 2024 $ 0.0106
-5.36%
$ 755,568 $ 42,668
May 22, 2024 $ 0.0112
+4.67%
$ 798,336 $ 36,216
May 21, 2024 $ 0.0107
+5.57%
$ 762,696 $ 72,955
May 20, 2024 $ 0.0102
-35.78%
$ 725,673 $ 93,887
May 19, 2024 $ 0.0159
-5.07%
$ 1.13 million $ 47,884
May 18, 2024 $ 0.0168
+19.15%
$ 1.2 million $ 46,496
May 17, 2024 $ 0.014
+5.26%
$ 997,920 $ 40,914
May 16, 2024 $ 0.0134
-13.18%
$ 953,813 $ 51,309
May 15, 2024 $ 0.0154
-16.80%
$ 1.1 million $ 91,244
May 14, 2024 $ 0.0185
-2.63%
$ 1.32 million $ 39,860
May 13, 2024 $ 0.0189
-2.34%
$ 1.35 million $ 47,220
May 12, 2024 $ 0.0194
+0.28%
$ 1.38 million $ 44,414
May 11, 2024 $ 0.0192
+2.13%
$ 1.37 million $ 31,419
May 10, 2024 $ 0.0188
-13.36%
$ 1.34 million $ 43,081
May 9, 2024 $ 0.0217
-0.46%
$ 1.55 million $ 50,329
May 8, 2024 $ 0.0218
+4.31%
$ 1.55 million $ 50,564
May 7, 2024 $ 0.021
-2.33%
$ 1.5 million $ 41,505
May 6, 2024 $ 0.0215
-5.70%
$ 1.53 million $ 59,835
May 5, 2024 $ 0.0225
+2.64%
$ 1.6 million $ 46,788
May 4, 2024 $ 0.022
-1.18%
$ 1.57 million $ 47,998
May 3, 2024 $ 0.0224
+8.23%
$ 1.59 million $ 50,712
May 2, 2024 $ 0.0207
-41.40%
$ 1.47 million $ 92,969
May 1, 2024 $ 0.0328
+17.05%
$ 2.51 million $ 68,798
Apr 30, 2024 $ 0.028
-29.57%
$ 2 million $ 45,003
Apr 29, 2024 $ 0.0375
-10.25%
$ 2.67 million $ 91,543
Apr 28, 2024 $ 0.0417
-0.77%
$ 2.98 million $ 70,907
Apr 27, 2024 $ 0.0421
-2.38%
$ 3 million $ 51,298
Apr 26, 2024 $ 0.0434
-8.25%
$ 3.09 million $ 52,639
Apr 25, 2024 $ 0.0591
+6.65%
$ 4.21 million $ 2,371
Apr 24, 2024 $ 0.0554
-7.15%
$ 3.95 million $ 69,292
Apr 23, 2024 $ 0.0596
-29.34%
$ 4.25 million $ 113,594
Apr 22, 2024 $ 0.0844
-5.87%
$ 6.02 million $ 87,973
Apr 21, 2024 $ 0.0897
-7.44%
$ 6.39 million $ 49,076
Apr 20, 2024 $ 0.0969
+2.85%
$ 6.91 million $ 55,095
Apr 19, 2024 $ 0.0942
+6.17%
$ 6.72 million $ 93,492
Apr 18, 2024 $ 0.0887
+4.90%
$ 6.33 million $ 69,070
Apr 17, 2024 $ 0.0846
+17.57%
$ 6.03 million $ 106,308
Apr 16, 2024 $ 0.072
+10.98%
$ 5.13 million $ 78,913
Apr 15, 2024 $ 0.0648
-11.47%
$ 4.62 million $ 79,903
Apr 14, 2024 $ 0.0732
-24.67%
$ 5.22 million $ 178,581
Apr 13, 2024 $ 0.0973
-16.80%
$ 6.94 million $ 208,057
Apr 12, 2024 $ 0.117
+3.03%
$ 8.34 million $ 171,351
Apr 11, 2024 $ 0.114
-8.14%
$ 8.1 million $ 36,524
Download