POO Token Historical Data

POO
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0₇135
+0.19%
$ -- $ 4,380
Jan 29 $ 0.0₇186
+33.84%
$ -- $ 12,575
Nov 13 $ 0.0₇13
+94.62%
$ -- $ 3,686
Nov 6 $ 0.0₈929
-9.65%
$ 53,424 $ 5,867
Oct 30 $ 0.0₇101
-2.51%
$ 82,196 $ 5,323
Oct 23 $ 0.0₇104
+29.60%
$ 82,880 $ 3,094
Oct 16 $ 0.0₈799
-0.15%
$ 63,943 $ 1,711
Oct 9 $ 0.0₇144
+45.63%
$ 64,014 $ 11,811
Oct 2 $ 0.0₇106
-2.74%
$ 79,215 $ 2,225
Sep 25 $ 0.0₇109
+4.56%
$ 87,441 $ 286
Sep 18 $ 0.0₇109
-1.93%
$ 86,979 $ 1,462
Sep 11 $ 0.0₇112
+2.59%
$ 82,802 $ 1,160
Sep 4 $ 0.0₇12
+7.96%
$ 87,232 $ 1,576
Aug 28 $ 0.0₇111
-13.67%
$ 88,963 $ 2,363
Aug 21 $ 0.0₇137
+11.43%
$ 103,077 $ 3,693
Aug 14 $ 0.0₇125
-28.73%
$ 98,182 $ 3,442
Aug 7 $ 0.0₇19
-4.82%
$ 140,550 $ 3,631
Jul 31 $ 0.0₇199
-20.33%
$ 159,561 $ 20,792
Jul 24 $ 0.0₇25
-10.72%
$ 200,246 $ 8,095
Jul 17 $ 0.0₇28
-11.02%
$ 224,177 $ 68,384
Jul 10 $ 0.0₆187
+345.21%
$ 1.5 million $ 133,391
Jul 3 $ 0.0₇379
+9.33%
$ 303,445 $ 95,538
Jun 26 $ 0.0₇347
-23.04%
$ 277,557 $ 16,420
Jun 19 $ 0.0₇422
-36.88%
$ 332,816 $ 121,152
Download