POO Token Historical Data

POO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₇196
+3.07%
$ 156,774 $ 128
Aug 8, 2023 $ 0.0₇19
-4.82%
$ 152,143 $ 477
Aug 7, 2023 $ 0.0₇2
+0.08%
$ 159,812 $ 81
Aug 6, 2023 $ 0.0₇199
+9.93%
$ 159,561 $ 1,063
Aug 5, 2023 $ 0.0₇181
-4.57%
$ 145,055 $ 322
Aug 4, 2023 $ 0.0₇19
-4.98%
$ 152,001 $ 559
Aug 3, 2023 $ 0.0₇2
-8.24%
$ 159,946 $ 6,707
Aug 2, 2023 $ 0.0₇218
+8.38%
$ 174,264 $ 3,107
Aug 1, 2023 $ 0.0₇201
-17.28%
$ 160,998 $ 8,728
Jul 31, 2023 $ 0.0₇243
-2.84%
$ 194,590 $ 305
Jul 30, 2023 $ 0.0₇25
+2.25%
$ 200,246 $ 756
Jul 29, 2023 $ 0.0₇245
-4.69%
$ 195,827 $ 373
Jul 28, 2023 $ 0.0₇257
+0.76%
$ 205,451 $ 515
Jul 27, 2023 $ 0.0₇255
-3.93%
$ 203,815 $ 1,543
Jul 26, 2023 $ 0.0₇265
-0.41%
$ 212,216 $ 1,444
Jul 25, 2023 $ 0.0₇266
-4.60%
$ 213,005 $ 1,267
Jul 24, 2023 $ 0.0₇281
+0.29%
$ 224,932 $ 2,197
Jul 23, 2023 $ 0.0₇28
+14.52%
$ 224,177 $ 8,465
Jul 22, 2023 $ 0.0₇245
-4.79%
$ 195,878 $ 7,534
Jul 21, 2023 $ 0.0₇258
+2.98%
$ 206,403 $ 3,644
Jul 20, 2023 $ 0.0₇251
+15.38%
$ 200,528 $ 15,136
Jul 19, 2023 $ 0.0₇218
-16.84%
$ 174,288 $ 11,262
Jul 18, 2023 $ 0.0₇262
+24.55%
$ 209,626 $ 10,635
Jul 17, 2023 $ 0.0₇199
-36.89%
$ 159,002 $ 11,707
Jul 16, 2023 $ 0.0₆187
+495.90%
$ 1.5 million $ 7
Jul 15, 2023 $ 0.0₇315
-6.25%
$ 251,900 $ 4,528
Jul 14, 2023 $ 0.0₇309
-18.48%
$ 247,246 $ 4,100
Jul 13, 2023 $ 0.0₇379
-13.60%
$ 303,272 $ 5,905
Jul 12, 2023 $ 0.0₇443
-5.18%
$ 354,212 $ 6,374
Jul 11, 2023 $ 0.0₇492
-29.20%
$ 393,785 $ 42,024
Jul 10, 2023 $ 0.0₇694
+64.90%
$ 555,462 $ 70,453
Jul 9, 2023 $ 0.0₇379
-32.93%
$ 303,445 $ 16,459
Jul 8, 2023 $ 0.0₇549
+98.90%
$ 438,821 $ 75,837
Jul 7, 2023 $ 0.0₇298
+11.82%
$ 238,370 $ 933
Jul 6, 2023 $ 0.0₇266
-1.22%
$ 212,963 $ 981
Jul 5, 2023 $ 0.0₇284
+1.75%
$ 227,526 $ 898
Jul 4, 2023 $ 0.0₇283
-12.42%
$ 226,639 $ 422
Jul 3, 2023 $ 0.0₆2
+476.64%
$ 1.6 million $ 8
Jul 2, 2023 $ 0.0₇347
-1.29%
$ 277,557 $ 1,329
Jul 1, 2023 $ 0.0₇351
-3.77%
$ 281,054 $ 3,886
Jun 30, 2023 $ 0.0₇334
+11.33%
$ 267,269 $ 2,411
Jun 29, 2023 $ 0.0₇301
-29.23%
$ 240,614 $ 5,428
Jun 28, 2023 $ 0.0₇425
-1.28%
$ 340,049 $ 297
Jun 27, 2023 $ 0.0₇43
-3.88%
$ 344,177 $ 917
Jun 26, 2023 $ 0.0₇447
-0.75%
$ 357,972 $ 2,152
Jun 25, 2023 $ 0.0₇416
-1.77%
$ 332,816 $ 11,207
Jun 24, 2023 $ 0.0₇422
-5.81%
$ 337,983 $ 13,030
Jun 23, 2023 $ 0.0₇449
+2.59%
$ 359,377 $ 13,658
Jun 22, 2023 $ 0.0₇438
-13.35%
$ 350,389 $ 27,144
Jun 21, 2023 $ 0.0₇501
-25.12%
$ 400,954 $ 67,320
Download