POO Token Historical Data

POO
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₇135
+0.03%
$ -- $ 2,191
Feb 27, 2024 $ 0.0₇135
+0.09%
$ 107,969 $ 2,189
Jan 30, 2024 $ 0.0₇186
+0.36%
$ -- $ 3,979
Jan 29, 2024 $ 0.0₇185
+33.29%
$ 147,998 $ 8,596
Jan 28, 2024 $ 0.0₇139
-6.36%
$ 111,061 $ 2,251
Nov 13, 2023 $ 0.0₇13
+94.62%
$ -- $ 3,686
Nov 12, 2023 $ 0.0₈668
-28.09%
$ 53,424 $ 4,338
Nov 11, 2023 $ 0.0₈929
+23.76%
$ 74,288 $ 171
Nov 10, 2023 $ 0.0₈75
-2.57%
$ 60,024 $ 792
Nov 9, 2023 $ 0.0₈77
-18.84%
$ 61,608 $ 599
Nov 8, 2023 $ 0.0₈949
+4.99%
$ 75,912 $ 1,603
Nov 7, 2023 $ 0.0₈861
+6.34%
$ 68,920 $ 1,973
Nov 6, 2023 $ 0.0₈81
-21.16%
$ 64,825 $ 728
Nov 5, 2023 $ 0.0₇103
+1.79%
$ 82,196 $ 1,670
Nov 4, 2023 $ 0.0₇101
+32.73%
$ 80,820 $ 3,572
Nov 3, 2023 $ 0.0₈761
-7.35%
$ 60,845 $ 162
Nov 2, 2023 $ 0.0₈821
-8.84%
$ 65,688 $ 1,070
Nov 1, 2023 $ 0.0₈9
+7.67%
$ 72,039 $ 263
Oct 31, 2023 $ 0.0₈897
-11.93%
$ 71,790 $ 27
Oct 30, 2023 $ 0.0₈872
-15.82%
$ 69,781 $ 229
Oct 29, 2023 $ 0.0₇104
+18.38%
$ 82,880 $ 175
Oct 28, 2023 $ 0.0₈875
+12.44%
$ 70,019 $ 622
Oct 27, 2023 $ 0.0₈893
+1.39%
$ 71,424 $ 1,530
Oct 26, 2023 $ 0.0₈88
+12.90%
$ 70,439 $ 191
Oct 25, 2023 $ 0.0₈78
-1.09%
$ 62,404 $ 57
Oct 24, 2023 $ 0.0₈893
+2.15%
$ 71,406 $ 133
Oct 23, 2023 $ 0.0₈874
+9.31%
$ 69,906 $ 385
Oct 22, 2023 $ 0.0₈799
+5.74%
$ 63,943 $ 516
Oct 21, 2023 $ 0.0₈756
-3.68%
$ 60,487 $ 106
Oct 20, 2023 $ 0.0₈785
-3.30%
$ 62,800 $ 669
Oct 19, 2023 $ 0.0₈812
+7.26%
$ 64,934 $ 82
Oct 18, 2023 $ 0.0₈757
-0.04%
$ 60,556 $ 20
Oct 17, 2023 $ 0.0₈755
-0.16%
$ -- $ 6
Oct 16, 2023 $ 0.0₈756
-5.60%
$ 60,454 $ 312
Oct 15, 2023 $ 0.0₈8
-44.53%
$ 64,014 $ 149
Oct 14, 2023 $ 0.0₇144
+81.38%
$ 115,385 $ 9,268
Oct 13, 2023 $ 0.0₈922
+9.78%
$ 73,738 $ 1,180
Oct 12, 2023 $ 0.0₈84
-18.09%
$ 67,205 $ 1,263
Oct 11, 2023 $ 0.0₇103
+2.10%
$ 82,077 $ 77
Oct 10, 2023 $ 0.0₈931
-7.18%
$ 74,463 $ 14
Oct 9, 2023 $ 0.0₇1
+1.26%
$ 80,225 $ 9
Oct 8, 2023 $ 0.0₈99
-6.82%
$ 79,215 $ 206
Oct 7, 2023 $ 0.0₇106
-0.82%
$ 85,069 $ 5
Oct 6, 2023 $ 0.0₇107
-0.12%
$ 85,776 $ 23
Oct 5, 2023 $ 0.0₇107
+0.14%
$ 85,847 $ 50
Oct 4, 2023 $ 0.0₇107
-3.68%
$ 85,722 $ 93
Oct 3, 2023 $ 0.0₇111
+0.77%
$ 89,029 $ 1,927
Oct 2, 2023 $ 0.0₇11
+0.87%
$ 88,227 $ 128
Oct 1, 2023 $ 0.0₇109
+5.09%
$ 87,441 $ 42
Sep 30, 2023 $ 0.0₇104
-2.36%
$ 83,222 $ 52
Download