VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000659
+0.00%
$ 138,291 $ 17,249
Yesterday $ 0.000948
-5.36%
$ 199,026 $ 1,315
Jul 7, 2026 $ 0.000993
+2.24%
$ 210,306 $ 13,206
Jul 6, 2026 $ 0.000971
+0.38%
$ 203,952 $ 11,831
Jul 5, 2026 $ 0.000968
-1.68%
$ 203,187 $ 12,203
Jul 4, 2026 $ 0.000984
-0.75%
$ 206,661 $ 12,908
Jul 3, 2026 $ 0.000992
+1.18%
$ 208,222 $ 11,862
Jul 2, 2026 $ 0.00098
-0.29%
$ 205,785 $ 11,833
Jul 1, 2026 $ 0.000983
-1.98%
$ 206,392 $ 11,629
Jun 30, 2026 $ 0.001
+1.78%
$ 210,562 $ 13,503
Jun 29, 2026 $ 0.000985
+0.58%
$ 206,879 $ 13,010
Jun 28, 2026 $ 0.00107
+12.30%
$ 223,986 $ 23,869
Jun 27, 2026 $ 0.00095
+1.65%
$ 199,455 $ 11,797
Jun 26, 2026 $ 0.000934
+1.59%
$ 196,214 $ 25,261
Jun 25, 2026 $ 0.00092
-5.08%
$ 193,138 $ 11,966
Jun 24, 2026 $ 0.000969
+1.58%
$ 203,480 $ 10,799
Jun 23, 2026 $ 0.000966
+0.91%
$ 202,860 $ 11,895
Jun 22, 2026 $ 0.000957
+5.63%
$ 201,030 $ 11,101
Jun 21, 2026 $ 0.000907
-0.97%
$ 190,407 $ 11,373
Jun 20, 2026 $ 0.000916
-0.61%
$ 192,275 $ 11,405
Jun 19, 2026 $ 0.000921
+1.84%
$ 193,452 $ 8,038
Jun 18, 2026 $ 0.000905
-3.71%
$ 189,950 $ 10,486
Jun 17, 2026 $ 0.000939
-2.07%
$ 197,266 $ 15,894
Jun 16, 2026 $ 0.000959
+0.46%
$ 201,435 $ 15,627
Jun 15, 2026 $ 0.000955
-0.92%
$ 200,518 $ 17,103
Jun 14, 2026 $ 0.000964
+0.09%
$ 202,387 $ 16,544
Jun 13, 2026 $ 0.000963
-1.75%
$ 202,211 $ 16,714
Jun 12, 2026 $ 0.00098
-0.41%
$ 205,817 $ 27,009
Jun 11, 2026 $ 0.000984
-2.13%
$ 206,660 $ 6,197
Jun 10, 2026 $ 0.00101
-3.09%
$ 211,153 $ 26,562
Jun 9, 2026 $ 0.00104
-0.04%
$ 218,092 $ 12,198
Jun 8, 2026 $ 0.00104
-1.11%
$ 218,190 $ 5,111
Jun 7, 2026 $ 0.00105
+5.07%
$ 220,642 $ 16,021
Jun 6, 2026 $ 0.001
-12.51%
$ 210,000 $ 10,538
Jun 5, 2026 $ 0.00114
-1.03%
$ 240,030 $ 10,910
Jun 4, 2026 $ 0.00115
-2.13%
$ 242,523 $ 11,326
Jun 3, 2026 $ 0.00118
-4.08%
$ 247,800 $ 22,287
Jun 2, 2026 $ 0.00123
+7.86%
$ 258,346 $ 2,024
Jun 1, 2026 $ 0.00114
-9.48%
$ 239,514 $ 19,070
May 31, 2026 $ 0.00126
+3.59%
$ 264,603 $ 13,109
May 30, 2026 $ 0.00122
-5.54%
$ 255,423 $ 11,127
May 29, 2026 $ 0.00129
-3.89%
$ 270,390 $ 17,641
May 28, 2026 $ 0.00134
-1.81%
$ 281,325 $ 17,483
May 27, 2026 $ 0.00136
-8.35%
$ 286,503 $ 16,661
May 26, 2026 $ 0.00149
+2.48%
$ 312,606 $ 10,724
May 25, 2026 $ 0.00145
+0.60%
$ 305,042 $ 16,050
May 24, 2026 $ 0.00144
+1.12%
$ 303,226 $ 16,387
May 23, 2026 $ 0.00143
-3.95%
$ 299,882 $ 16,045
May 22, 2026 $ 0.00149
+1.00%
$ 312,224 $ 11,209
May 21, 2026 $ 0.00147
+0.05%
$ 309,128 $ 18,922
Download