VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 342,436 $ 15,951
Apr 11, 2026 $ 0.00163
-1.67%
$ 341,607 $ 11,325
Apr 10, 2026 $ 0.00165
+5.09%
$ 347,403 $ 11,274
Apr 9, 2026 $ 0.00157
-3.61%
$ 329,910 $ 16,325
Apr 8, 2026 $ 0.00163
+3.96%
$ 342,275 $ 17,740
Apr 7, 2026 $ 0.00157
-8.24%
$ 329,233 $ 16,360
Apr 6, 2026 $ 0.00171
-1.91%
$ 358,785 $ 11,315
Apr 5, 2026 $ 0.00174
+8.45%
$ 365,768 $ 15,404
Apr 4, 2026 $ 0.00161
+4.43%
$ 337,276 $ 16,950
Apr 3, 2026 $ 0.00154
-3.48%
$ 322,980 $ 5,483
Apr 2, 2026 $ 0.00159
+1.43%
$ 334,616 $ 19,177
Apr 1, 2026 $ 0.00157
-12.74%
$ 329,910 $ 13,772
Mar 31, 2026 $ 0.0018
+9.99%
$ 378,084 $ 11,009
Mar 30, 2026 $ 0.00164
+1.20%
$ 343,752 $ 16,867
Mar 29, 2026 $ 0.00162
-5.84%
$ 339,684 $ 16,525
Mar 28, 2026 $ 0.00172
+2.19%
$ 360,738 $ 10,213
Mar 27, 2026 $ 0.00168
+9.73%
$ 352,800 $ 9,746
Mar 26, 2026 $ 0.00153
-12.84%
$ 321,510 $ 5,700
Mar 25, 2026 $ 0.00176
+6.17%
$ 368,861 $ 15,357
Mar 24, 2026 $ 0.00165
-7.03%
$ 347,419 $ 15,955
Mar 23, 2026 $ 0.00178
+1.39%
$ 373,686 $ 16,742
Mar 22, 2026 $ 0.00176
-10.63%
$ 368,566 $ 16,268
Mar 21, 2026 $ 0.00196
-5.06%
$ 412,382 $ 16,235
Mar 20, 2026 $ 0.00207
+1.30%
$ 440,790 $ 9,439
Mar 19, 2026 $ 0.00204
-6.93%
$ 428,769 $ 15,452
Mar 18, 2026 $ 0.00219
+1.20%
$ 460,698 $ 8,715
Mar 17, 2026 $ 0.00217
+8.13%
$ 455,217 $ 9,964
Mar 16, 2026 $ 0.002
+0.40%
$ 420,988 $ 16,277
Mar 15, 2026 $ 0.00194
-1.90%
$ 408,310 $ 15,162
Mar 14, 2026 $ 0.00198
+6.26%
$ 416,220 $ 10,163
Mar 13, 2026 $ 0.00187
-2.06%
$ 391,711 $ 14,771
Mar 12, 2026 $ 0.0019
+3.65%
$ 399,964 $ 16,846
Mar 11, 2026 $ 0.00184
+1.30%
$ 385,874 $ 15,488
Mar 10, 2026 $ 0.00181
-2.72%
$ 380,928 $ 15,176
Mar 9, 2026 $ 0.00186
-3.01%
$ 391,560 $ 14,879
Mar 8, 2026 $ 0.00192
+19.60%
$ 403,704 $ 10,305
Mar 7, 2026 $ 0.00161
-8.72%
$ 337,556 $ 14,636
Mar 6, 2026 $ 0.00171
-0.75%
$ 360,150 $ 9,788
Mar 5, 2026 $ 0.00173
+5.47%
$ 362,859 $ 9,994
Mar 4, 2026 $ 0.00164
-2.77%
$ 344,044 $ 13,372
Mar 3, 2026 $ 0.00168
-2.11%
$ 353,844 $ 15,770
Mar 2, 2026 $ 0.00172
+3.83%
$ 361,473 $ 10,382
Mar 1, 2026 $ 0.00166
+3.11%
$ 348,124 $ 15,572
Feb 28, 2026 $ 0.00161
+2.70%
$ 337,636 $ 9,646
Feb 27, 2026 $ 0.00157
+5.14%
$ 328,766 $ 15,220
Feb 26, 2026 $ 0.00149
-6.53%
$ 312,690 $ 5,332
Feb 25, 2026 $ 0.00159
+0.08%
$ 334,530 $ 9,289
Feb 24, 2026 $ 0.00159
+4.51%
$ 333,585 $ 9,437
Feb 23, 2026 $ 0.00152
+3.39%
$ 319,179 $ 9,327
Feb 22, 2026 $ 0.00147
+4.26%
$ 308,700 $ 5,946
Download