VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000703
+0.00%
$ 147,546 $ 11,984
Yesterday $ 0.000693
-0.24%
$ 145,593 $ 12,553
Jul 28, 2026 $ 0.000695
-0.71%
$ 145,950 $ 12,904
Jul 27, 2026 $ 0.0007
+0.00%
$ 147,000 $ 11,182
Jul 26, 2026 $ 0.0007
+0.00%
$ 147,000 $ 11,198
Jul 25, 2026 $ 0.0007
-0.01%
$ 147,000 $ 11,915
Jul 24, 2026 $ 0.0007
+3.29%
$ 147,021 $ 12,065
Jul 23, 2026 $ 0.000678
-58.80%
$ 142,338 $ 12,931
Jul 22, 2026 $ 0.00165
+55.27%
$ 345,474 $ 27,763
Jul 21, 2026 $ 0.00106
-8.68%
$ 222,500 $ 12,593
Jul 20, 2026 $ 0.00116
-24.69%
$ 243,658 $ 15,937
Jul 19, 2026 $ 0.00154
+17.76%
$ 323,540 $ 21,583
Jul 18, 2026 $ 0.00131
-70.95%
$ 274,742 $ 19,502
Jul 17, 2026 $ 0.00496
+298.47%
$ 945,854 $ 60,756
Jul 16, 2026 $ 0.00316
+104.91%
$ 261,450 $ 56,913
Jul 15, 2026 $ 0.00154
+84.65%
$ 323,887 $ 22,729
Jul 14, 2026 $ 0.000835
+0.37%
$ 175,408 $ 11,216
Jul 13, 2026 $ 0.000832
-0.26%
$ 174,732 $ 11,193
Jul 12, 2026 $ 0.000834
+2.31%
$ 175,186 $ 12,312
Jul 11, 2026 $ 0.000815
+19.49%
$ 171,223 $ 7,466
Jul 10, 2026 $ 0.000682
+5.00%
$ 143,298 $ 10,406
Jul 9, 2026 $ 0.00065
-31.43%
$ 136,474 $ 17,216
Jul 8, 2026 $ 0.000948
-5.36%
$ 199,026 $ 1,315
Jul 7, 2026 $ 0.000993
+2.24%
$ 210,306 $ 13,206
Jul 6, 2026 $ 0.000971
+0.38%
$ 203,952 $ 11,831
Jul 5, 2026 $ 0.000968
-1.68%
$ 203,187 $ 12,203
Jul 4, 2026 $ 0.000984
-0.75%
$ 206,661 $ 12,908
Jul 3, 2026 $ 0.000992
+1.18%
$ 208,222 $ 11,862
Jul 2, 2026 $ 0.00098
-0.29%
$ 205,785 $ 11,833
Jul 1, 2026 $ 0.000983
-1.98%
$ 206,392 $ 11,629
Jun 30, 2026 $ 0.001
+1.78%
$ 210,562 $ 13,503
Jun 29, 2026 $ 0.000985
+0.58%
$ 206,879 $ 13,010
Jun 28, 2026 $ 0.00107
+12.30%
$ 223,986 $ 23,869
Jun 27, 2026 $ 0.00095
+1.65%
$ 199,455 $ 11,797
Jun 26, 2026 $ 0.000934
+1.59%
$ 196,214 $ 25,261
Jun 25, 2026 $ 0.00092
-5.08%
$ 193,138 $ 11,966
Jun 24, 2026 $ 0.000969
+1.58%
$ 203,480 $ 10,799
Jun 23, 2026 $ 0.000966
+0.91%
$ 202,860 $ 11,895
Jun 22, 2026 $ 0.000957
+5.63%
$ 201,030 $ 11,101
Jun 21, 2026 $ 0.000907
-0.97%
$ 190,407 $ 11,373
Jun 20, 2026 $ 0.000916
-0.61%
$ 192,275 $ 11,405
Jun 19, 2026 $ 0.000921
+1.84%
$ 193,452 $ 8,038
Jun 18, 2026 $ 0.000905
-3.71%
$ 189,950 $ 10,486
Jun 17, 2026 $ 0.000939
-2.07%
$ 197,266 $ 15,894
Jun 16, 2026 $ 0.000959
+0.46%
$ 201,435 $ 15,627
Jun 15, 2026 $ 0.000955
-0.92%
$ 200,518 $ 17,103
Jun 14, 2026 $ 0.000964
+0.09%
$ 202,387 $ 16,544
Jun 13, 2026 $ 0.000963
-1.75%
$ 202,211 $ 16,714
Jun 12, 2026 $ 0.00098
-0.41%
$ 205,817 $ 27,009
Jun 11, 2026 $ 0.000984
-2.13%
$ 206,660 $ 6,197
Download