Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000623
+0.00%
$13,091 $890
Yesterday $0.0000627
+0.24%
$13,161 $960
Nov 2, 2026 $0.0000625
+1.51%
$13,129 $841
Nov 1, 2026 $0.0000616
+2.22%
$12,934 $1,226
Oct 31, 2026 $0.0000603
-13.87%
$12,653 $2,660
Oct 30, 2026 $0.00007
-4.27%
$14,690 $1,685
Oct 29, 2026 $0.0000731
-3.94%
$15,345 $2,148
Oct 28, 2026 $0.0000761
-3.40%
$15,975 $1,868
Oct 27, 2026 $0.0000788
+1.88%
$16,538 $2,020
Oct 26, 2026 $0.0000773
+2.24%
$16,048 $2,167
Oct 25, 2026 $0.0000756
-4.92%
$15,878 $1,849
Oct 24, 2026 $0.0000795
-6.57%
$16,699 $4,204
Oct 23, 2026 $0.0000851
+11.90%
$17,873 $24,427
Oct 22, 2026 $0.0000761
-5.80%
$15,973 $1,205
Oct 21, 2026 $0.0000807
-8.52%
$16,955 $1,945
Oct 20, 2026 $0.0000883
+2.56%
$18,535 $1,553
Oct 19, 2026 $0.0000861
+2.80%
$18,073 $1,692
Oct 18, 2026 $0.0000837
+3.74%
$17,581 $1,644
Oct 17, 2026 $0.0000803
+2.69%
$16,947 $1,786
Oct 16, 2026 $0.0000782
-8.74%
$16,422 $1,913
Oct 15, 2026 $0.0000857
+6.42%
$17,995 $1,689
Oct 14, 2026 $0.0000805
-14.74%
$16,909 $2,261
Oct 13, 2026 $0.0000944
+32.34%
$19,832 $4,486
Oct 12, 2026 $0.0000714
-3.57%
$14,986 $10,216
Oct 11, 2026 $0.000074
+2.14%
$15,540 $10,155
Oct 10, 2026 $0.0000724
-20.51%
$15,215 $11,557
Oct 9, 2026 $0.0000911
+8.90%
$19,139 $1,689
Oct 8, 2026 $0.0000837
+0.60%
$17,575 $1,753
Oct 7, 2026 $0.0000832
-4.37%
$17,470 $1,227
Oct 6, 2026 $0.000087
-7.68%
$18,268 $2,007
Oct 5, 2026 $0.0000942
+0.08%
$19,788 $1,613
Oct 4, 2026 $0.0000941
+9.39%
$19,772 $1,754
Oct 3, 2026 $0.0000861
-1.19%
$18,075 $1,746
Oct 2, 2026 $0.0000871
-0.66%
$18,293 $2,095
Oct 1, 2026 $0.0000877
+1.66%
$18,415 $1,713
Sep 30, 2026 $0.0000863
-3.23%
$18,115 $1,897
Sep 29, 2026 $0.0000891
-10.19%
$18,719 $3,066
Sep 28, 2026 $0.0000993
+6.96%
$20,843 $1,478
Sep 27, 2026 $0.0000928
-3.88%
$19,486 $1,561
Sep 26, 2026 $0.0000965
-1.09%
$20,273 $950
Sep 25, 2026 $0.0000976
-1.48%
$20,496 $1,273
Sep 24, 2026 $0.0000991
-1.03%
$20,805 $10,955
Sep 23, 2026 $0.0001
+2.34%
$21,021 $11,539
Sep 22, 2026 $0.0000978
-8.66%
$20,540 $1,211
Sep 21, 2026 $0.000107
+7.49%
$22,487 $1,831
Sep 20, 2026 $0.0000996
+0.27%
$20,920 $10,655
Sep 19, 2026 $0.0000994
+2.20%
$20,864 $395
Sep 18, 2026 $0.0000972
-4.05%
$20,414 $13,932
Sep 17, 2026 $0.000101
-0.18%
$21,275 $1,078
Sep 16, 2026 $0.000101
-0.35%
$21,313 $401
Download