VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 299,870 $ 16,276
Yesterday $ 0.00144
+1.12%
$ 303,226 $ 16,387
May 23, 2026 $ 0.00143
-3.95%
$ 299,882 $ 16,045
May 22, 2026 $ 0.00149
+1.00%
$ 312,224 $ 11,209
May 21, 2026 $ 0.00147
+0.05%
$ 309,128 $ 18,922
May 20, 2026 $ 0.00147
-0.02%
$ 308,980 $ 15,785
May 19, 2026 $ 0.00147
-0.01%
$ 309,055 $ 15,706
May 18, 2026 $ 0.00147
+0.02%
$ 309,079 $ 16,887
May 17, 2026 $ 0.00147
-0.16%
$ 309,010 $ 16,060
May 16, 2026 $ 0.00147
+0.11%
$ 309,515 $ 16,329
May 15, 2026 $ 0.00147
+0.02%
$ 309,173 $ 16,215
May 14, 2026 $ 0.00147
-0.76%
$ 309,102 $ 15,792
May 13, 2026 $ 0.00148
+0.81%
$ 311,465 $ 16,601
May 12, 2026 $ 0.00147
+0.39%
$ 308,951 $ 15,991
May 11, 2026 $ 0.00147
-0.87%
$ 307,763 $ 16,086
May 10, 2026 $ 0.00148
+0.53%
$ 310,457 $ 16,228
May 9, 2026 $ 0.00147
-0.84%
$ 308,824 $ 16,132
May 8, 2026 $ 0.00148
-0.23%
$ 311,441 $ 16,602
May 7, 2026 $ 0.00149
+0.13%
$ 312,151 $ 16,440
May 6, 2026 $ 0.00148
-0.25%
$ 311,738 $ 16,045
May 5, 2026 $ 0.00149
+0.11%
$ 312,522 $ 15,828
May 4, 2026 $ 0.00149
+0.62%
$ 312,191 $ 16,734
May 3, 2026 $ 0.00148
-0.47%
$ 310,272 $ 17,113
May 2, 2026 $ 0.00148
+0.17%
$ 311,724 $ 16,297
May 1, 2026 $ 0.00148
-0.61%
$ 311,189 $ 15,955
Apr 30, 2026 $ 0.00149
+1.29%
$ 313,104 $ 16,353
Apr 29, 2026 $ 0.00147
-1.13%
$ 309,115 $ 16,722
Apr 28, 2026 $ 0.00149
+0.47%
$ 312,645 $ 16,224
Apr 27, 2026 $ 0.00148
+0.65%
$ 311,185 $ 16,174
Apr 26, 2026 $ 0.00147
-1.33%
$ 309,173 $ 17,452
Apr 25, 2026 $ 0.00149
+0.30%
$ 313,330 $ 16,186
Apr 24, 2026 $ 0.00149
+0.72%
$ 312,391 $ 16,916
Apr 23, 2026 $ 0.00148
-0.75%
$ 310,144 $ 15,383
Apr 22, 2026 $ 0.00149
-0.54%
$ 312,478 $ 16,841
Apr 21, 2026 $ 0.0015
-0.37%
$ 314,183 $ 15,421
Apr 20, 2026 $ 0.0015
-0.44%
$ 315,349 $ 17,114
Apr 19, 2026 $ 0.00151
-0.43%
$ 316,750 $ 15,271
Apr 18, 2026 $ 0.00151
-4.48%
$ 318,120 $ 10,006
Apr 17, 2026 $ 0.00159
-2.61%
$ 333,045 $ 10,581
Apr 16, 2026 $ 0.00163
-0.05%
$ 341,964 $ 11,881
Apr 15, 2026 $ 0.00163
-0.64%
$ 335,790 $ 10,323
Apr 14, 2026 $ 0.00164
-1.19%
$ 344,344 $ 16,085
Apr 13, 2026 $ 0.00166
+1.01%
$ 348,495 $ 11,474
Apr 12, 2026 $ 0.00164
+1.00%
$ 345,020 $ 16,054
Apr 11, 2026 $ 0.00163
-1.67%
$ 341,607 $ 11,325
Apr 10, 2026 $ 0.00165
+5.09%
$ 347,403 $ 11,274
Apr 9, 2026 $ 0.00157
-3.61%
$ 329,910 $ 16,325
Apr 8, 2026 $ 0.00163
+3.96%
$ 342,275 $ 17,740
Apr 7, 2026 $ 0.00157
-8.24%
$ 329,233 $ 16,360
Apr 6, 2026 $ 0.00171
-1.91%
$ 358,785 $ 11,315
Download