VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 312,191 $ 16,734
Yesterday $ 0.00148
-0.47%
$ 310,272 $ 17,113
May 2, 2026 $ 0.00148
+0.17%
$ 311,724 $ 16,297
May 1, 2026 $ 0.00148
-0.61%
$ 311,189 $ 15,955
Apr 30, 2026 $ 0.00149
+1.29%
$ 313,104 $ 16,353
Apr 29, 2026 $ 0.00147
-1.13%
$ 309,115 $ 16,722
Apr 28, 2026 $ 0.00149
+0.47%
$ 312,645 $ 16,224
Apr 27, 2026 $ 0.00148
+0.65%
$ 311,185 $ 16,174
Apr 26, 2026 $ 0.00147
-1.33%
$ 309,173 $ 17,452
Apr 25, 2026 $ 0.00149
+0.30%
$ 313,330 $ 16,186
Apr 24, 2026 $ 0.00149
+0.72%
$ 312,391 $ 16,916
Apr 23, 2026 $ 0.00148
-0.75%
$ 310,144 $ 15,383
Apr 22, 2026 $ 0.00149
-0.54%
$ 312,478 $ 16,841
Apr 21, 2026 $ 0.0015
-0.37%
$ 314,183 $ 15,421
Apr 20, 2026 $ 0.0015
-0.44%
$ 315,349 $ 17,114
Apr 19, 2026 $ 0.00151
-0.43%
$ 316,750 $ 15,271
Apr 18, 2026 $ 0.00151
-4.48%
$ 318,120 $ 10,006
Apr 17, 2026 $ 0.00159
-2.61%
$ 333,045 $ 10,581
Apr 16, 2026 $ 0.00163
-0.05%
$ 341,964 $ 11,881
Apr 15, 2026 $ 0.00163
-0.64%
$ 335,790 $ 10,323
Apr 14, 2026 $ 0.00164
-1.19%
$ 344,344 $ 16,085
Apr 13, 2026 $ 0.00166
+1.01%
$ 348,495 $ 11,474
Apr 12, 2026 $ 0.00164
+1.00%
$ 345,020 $ 16,054
Apr 11, 2026 $ 0.00163
-1.67%
$ 341,607 $ 11,325
Apr 10, 2026 $ 0.00165
+5.09%
$ 347,403 $ 11,274
Apr 9, 2026 $ 0.00157
-3.61%
$ 329,910 $ 16,325
Apr 8, 2026 $ 0.00163
+3.96%
$ 342,275 $ 17,740
Apr 7, 2026 $ 0.00157
-8.24%
$ 329,233 $ 16,360
Apr 6, 2026 $ 0.00171
-1.91%
$ 358,785 $ 11,315
Apr 5, 2026 $ 0.00174
+8.45%
$ 365,768 $ 15,404
Apr 4, 2026 $ 0.00161
+4.43%
$ 337,276 $ 16,950
Apr 3, 2026 $ 0.00154
-3.48%
$ 322,980 $ 5,483
Apr 2, 2026 $ 0.00159
+1.43%
$ 334,616 $ 19,177
Apr 1, 2026 $ 0.00157
-12.74%
$ 329,910 $ 13,772
Mar 31, 2026 $ 0.0018
+9.99%
$ 378,084 $ 11,009
Mar 30, 2026 $ 0.00164
+1.20%
$ 343,752 $ 16,867
Mar 29, 2026 $ 0.00162
-5.84%
$ 339,684 $ 16,525
Mar 28, 2026 $ 0.00172
+2.19%
$ 360,738 $ 10,213
Mar 27, 2026 $ 0.00168
+9.73%
$ 352,800 $ 9,746
Mar 26, 2026 $ 0.00153
-12.84%
$ 321,510 $ 5,700
Mar 25, 2026 $ 0.00176
+6.17%
$ 368,861 $ 15,357
Mar 24, 2026 $ 0.00165
-7.03%
$ 347,419 $ 15,955
Mar 23, 2026 $ 0.00178
+1.39%
$ 373,686 $ 16,742
Mar 22, 2026 $ 0.00176
-10.63%
$ 368,566 $ 16,268
Mar 21, 2026 $ 0.00196
-5.06%
$ 412,382 $ 16,235
Mar 20, 2026 $ 0.00207
+1.30%
$ 440,790 $ 9,439
Mar 19, 2026 $ 0.00204
-6.93%
$ 428,769 $ 15,452
Mar 18, 2026 $ 0.00219
+1.20%
$ 460,698 $ 8,715
Mar 17, 2026 $ 0.00217
+8.13%
$ 455,217 $ 9,964
Mar 16, 2026 $ 0.002
+0.40%
$ 420,988 $ 16,277
Download