Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000832
+0.00%
$17,779 $1,637
Yesterday $0.0000832
-4.37%
$17,470 $1,227
Oct 6, 2026 $0.000087
-7.68%
$18,268 $2,007
Oct 5, 2026 $0.0000942
+0.08%
$19,788 $1,613
Oct 4, 2026 $0.0000941
+9.39%
$19,772 $1,754
Oct 3, 2026 $0.0000861
-1.19%
$18,075 $1,746
Oct 2, 2026 $0.0000871
-0.66%
$18,293 $2,095
Oct 1, 2026 $0.0000877
+1.66%
$18,415 $1,713
Sep 30, 2026 $0.0000863
-3.23%
$18,115 $1,897
Sep 29, 2026 $0.0000891
-10.19%
$18,719 $3,066
Sep 28, 2026 $0.0000993
+6.96%
$20,843 $1,478
Sep 27, 2026 $0.0000928
-3.88%
$19,486 $1,561
Sep 26, 2026 $0.0000965
-1.09%
$20,273 $950
Sep 25, 2026 $0.0000976
-1.48%
$20,496 $1,273
Sep 24, 2026 $0.0000991
-1.03%
$20,805 $10,955
Sep 23, 2026 $0.0001
+2.34%
$21,021 $11,539
Sep 22, 2026 $0.0000978
-8.66%
$20,540 $1,211
Sep 21, 2026 $0.000107
+7.49%
$22,487 $1,831
Sep 20, 2026 $0.0000996
+0.27%
$20,920 $10,655
Sep 19, 2026 $0.0000994
+2.20%
$20,864 $395
Sep 18, 2026 $0.0000972
-4.05%
$20,414 $13,932
Sep 17, 2026 $0.000101
-0.18%
$21,275 $1,078
Sep 16, 2026 $0.000101
-0.35%
$21,313 $401
Sep 15, 2026 $0.000102
+0.66%
$21,389 $1,121
Sep 14, 2026 $0.000101
-0.26%
$21,218 $14,979
Sep 13, 2026 $0.000101
+2.43%
$21,273 $11,292
Sep 12, 2026 $0.0000989
-1.69%
$20,769 $997
Sep 11, 2026 $0.000101
-6.59%
$21,126 $2,477
Sep 10, 2026 $0.000108
-8.34%
$22,617 $2,624
Sep 9, 2026 $0.000117
-17.60%
$24,675 $4,590
Sep 8, 2026 $0.000143
+9.10%
$29,946 $2,769
Sep 7, 2026 $0.000131
-3.26%
$27,447 $2,160
Sep 6, 2026 $0.000135
-5.26%
$28,371 $4,396
Sep 5, 2026 $0.000143
+6.50%
$29,946 $1,157
Sep 4, 2026 $0.000134
-23.09%
$28,119 $4,706
Sep 3, 2026 $0.000174
+4.25%
$36,561 $1,196
Sep 2, 2026 $0.000167
-20.32%
$35,070 $2,060
Sep 1, 2026 $0.00021
+39.83%
$44,016 $1,571
Aug 31, 2026 $0.00015
-1.70%
$27,342 $4,472
Aug 30, 2026 $0.000152
-4.03%
$32,025 $1,984
Aug 29, 2026 $0.000159
-4.74%
$33,369 $1,715
Aug 28, 2026 $0.000167
+3.80%
$35,028 $20,040
Aug 27, 2026 $0.000161
-42.83%
$33,747 $14,727
Aug 26, 2026 $0.000281
+0.79%
$59,031 $1,515
Aug 25, 2026 $0.000279
+5.40%
$58,569 $1,025
Aug 24, 2026 $0.000265
+2.36%
$56,427 $5,081
Aug 23, 2026 $0.000258
-20.46%
$54,285 $9,061
Aug 22, 2026 $0.000325
-13.47%
$67,410 $78,928
Aug 21, 2026 $0.000376
-9.19%
$78,876 $12,517
Aug 20, 2026 $0.000414
-26.93%
$86,856 $1,994
Download