VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today $0.000101
+0.00%
$21,223 $14,128
Yesterday $0.000101
+2.43%
$21,273 $11,292
Sep 12, 2026 $0.0000989
-1.69%
$20,769 $997
Sep 11, 2026 $0.000101
-6.59%
$21,126 $2,477
Sep 10, 2026 $0.000108
-8.34%
$22,617 $2,624
Sep 9, 2026 $0.000117
-17.60%
$24,675 $4,590
Sep 8, 2026 $0.000143
+9.10%
$29,946 $2,769
Sep 7, 2026 $0.000131
-3.26%
$27,447 $2,160
Sep 6, 2026 $0.000135
-5.26%
$28,371 $4,396
Sep 5, 2026 $0.000143
+6.50%
$29,946 $1,157
Sep 4, 2026 $0.000134
-23.09%
$28,119 $4,706
Sep 3, 2026 $0.000174
+4.25%
$36,561 $1,196
Sep 2, 2026 $0.000167
-20.32%
$35,070 $2,060
Sep 1, 2026 $0.00021
+39.83%
$44,016 $1,571
Aug 31, 2026 $0.00015
-1.70%
$27,342 $4,472
Aug 30, 2026 $0.000152
-4.03%
$32,025 $1,984
Aug 29, 2026 $0.000159
-4.74%
$33,369 $1,715
Aug 28, 2026 $0.000167
+3.80%
$35,028 $20,040
Aug 27, 2026 $0.000161
-42.83%
$33,747 $14,727
Aug 26, 2026 $0.000281
+0.79%
$59,031 $1,515
Aug 25, 2026 $0.000279
+5.40%
$58,569 $1,025
Aug 24, 2026 $0.000265
+2.36%
$56,427 $5,081
Aug 23, 2026 $0.000258
-20.46%
$54,285 $9,061
Aug 22, 2026 $0.000325
-13.47%
$67,410 $78,928
Aug 21, 2026 $0.000376
-9.19%
$78,876 $12,517
Aug 20, 2026 $0.000414
-26.93%
$86,856 $1,994
Aug 19, 2026 $0.000572
+30.98%
$118,860 $3,711
Aug 18, 2026 $0.000437
-13.50%
$91,728 $1,663
Aug 17, 2026 $0.000505
+33.25%
$106,050 $2,276
Aug 16, 2026 $0.000379
+13.03%
$79,590 $1,369
Aug 15, 2026 $0.000335
+12.48%
$70,413 $2,523
Aug 14, 2026 $0.000298
+105.59%
$71,211 $2,859
Aug 13, 2026 $0.000145
-17.43%
$30,450 $1,457
Aug 12, 2026 $0.000176
-2.77%
$36,876 $1,167
Aug 11, 2026 $0.000181
-9.70%
$37,926 $1,330
Aug 10, 2026 $0.0002
-21.26%
$42,000 $2,708
Aug 9, 2026 $0.000254
-51.79%
$53,424 $12,787
Aug 8, 2026 $0.000527
-12.18%
$110,649 $1,526
Aug 7, 2026 $0.0006
+0.00%
$126,000 $11,692
Aug 6, 2026 $0.0006
-0.25%
$126,000 $12,080
Aug 5, 2026 $0.000602
-7.32%
$126,315 $11,691
Aug 4, 2026 $0.000649
-0.15%
$136,290 $11,801
Aug 3, 2026 $0.00065
-5.84%
$136,500 $11,899
Aug 2, 2026 $0.00069
-0.25%
$144,963 $11,700
Aug 1, 2026 $0.000692
-0.97%
$145,320 $12,203
Jul 31, 2026 $0.000699
+0.52%
$146,748 $10,563
Jul 30, 2026 $0.000695
+0.27%
$145,992 $12,852
Jul 29, 2026 $0.000693
-0.24%
$145,593 $12,553
Jul 28, 2026 $0.000695
-0.71%
$145,950 $12,904
Jul 27, 2026 $0.0007
+0.00%
$147,000 $11,182
Download