VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00163
+0.00%
$ 342,014 $ 15,762
Today, at 5 PM $ 0.00163
+7.47%
$ 343,050 $ 15,912
Today, at 4 PM $ 0.00152
+0.00%
$ 319,200 $ 5,352
Today, at 3 PM $ 0.00152
+0.00%
$ 319,200 $ 5,352
Today, at 2 PM $ 0.00152
+0.00%
$ 319,200 $ 5,352
Today, at 1 PM $ 0.00152
-5.76%
$ 319,200 $ 5,352
Today, at 12 PM $ 0.00164
-1.59%
$ 343,473 $ 10,817
Today, at 11 AM $ 0.00163
-2.16%
$ 342,069 $ 10,326
Today, at 10 AM $ 0.00162
+6.35%
$ 339,477 $ 15,769
Today, at 9 AM $ 0.00152
-1.37%
$ 319,200 $ 5,261
Today, at 8 AM $ 0.00154
-5.43%
$ 323,638 $ 16,531
Today, at 7 AM $ 0.00163
-2.34%
$ 342,216 $ 11,586
Today, at 6 AM $ 0.00167
+0.19%
$ 350,427 $ 11,561
Today, at 5 AM $ 0.00167
+1.53%
$ 349,755 $ 11,405
Today, at 4 AM $ 0.00164
+6.18%
$ 343,791 $ 11,311
Today, at 3 AM $ 0.00154
-1.75%
$ 323,770 $ 16,096
Today, at 2 AM $ 0.00157
-0.32%
$ 329,524 $ 16,160
Today, at 1 AM $ 0.00157
-3.38%
$ 330,584 $ 16,318
Yesterday, at 12 AM $ 0.00163
+0.16%
$ 342,153 $ 11,262
Yesterday, at 11 PM $ 0.00163
+3.24%
$ 341,607 $ 11,325
Yesterday, at 10 PM $ 0.00158
-5.37%
$ 330,875 $ 16,595
Yesterday, at 9 PM $ 0.00166
+0.21%
$ 349,650 $ 11,339
Yesterday, at 8 PM $ 0.00166
+0.00%
$ 348,915 $ 11,317
Yesterday, at 7 PM $ 0.00166
+0.00%
$ 348,915 $ 11,336
Yesterday, at 6 PM $ 0.00166
+6.33%
$ 348,915 $ 11,476
Yesterday, at 5 PM $ 0.00156
-5.19%
$ 327,664 $ 16,733
Yesterday, at 4 PM $ 0.00165
+8.28%
$ 345,618 $ 11,444
Yesterday, at 3 PM $ 0.00152
-1.94%
$ 319,200 $ 5,261
Yesterday, at 2 PM $ 0.00155
+0.82%
$ 325,510 $ 16,674
Yesterday, at 1 PM $ 0.00154
+0.00%
$ 322,855 $ 16,858
Yesterday, at 12 PM $ 0.00154
-0.49%
$ 322,841 $ 16,717
Yesterday, at 11 AM $ 0.00154
-0.55%
$ 324,433 $ 12,260
Yesterday, at 10 AM $ 0.00155
+0.26%
$ 326,226 $ 16,542
Yesterday, at 9 AM $ 0.00155
-2.26%
$ 325,377 $ 16,710
Yesterday, at 8 AM $ 0.00159
-5.97%
$ 332,914 $ 16,446
Yesterday, at 7 AM $ 0.00169
-0.07%
$ 354,039 $ 11,039
Yesterday, at 6 AM $ 0.00169
+0.00%
$ 354,291 $ 11,042
Yesterday, at 5 AM $ 0.00169
+0.00%
$ 354,291 $ 11,149
Yesterday, at 4 AM $ 0.00169
+5.21%
$ 354,291 $ 11,303
Yesterday, at 3 AM $ 0.0016
+0.21%
$ 336,732 $ 16,441
Yesterday, at 2 AM $ 0.0016
-3.72%
$ 336,028 $ 16,392
Yesterday, at 1 AM $ 0.00166
+3.85%
$ 348,999 $ 11,145
Apr 11, 12 AM $ 0.00161
-2.91%
$ 337,302 $ 11,249
Apr 10, 11 PM $ 0.00165
+0.16%
$ 347,403 $ 11,274
Apr 10, 10 PM $ 0.00165
-0.52%
$ 346,836 $ 11,334
Apr 10, 9 PM $ 0.00166
+0.21%
$ 348,642 $ 11,113
Apr 10, 8 PM $ 0.00165
-0.53%
$ 346,500 $ 11,079
Apr 10, 7 PM $ 0.00166
+0.32%
$ 347,613 $ 11,051
Apr 10, 6 PM $ 0.00163
-2.48%
$ 341,811 $ 16,362
Apr 10, 5 PM $ 0.00167
+0.00%
$ 350,511 $ 11,040
Download