Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000847
+0.00%
$17,779 $1,596
Today, at 7 AM $0.0000833
+2.93%
$17,495 $1,547
Today, at 6 AM $0.0000809
-4.56%
$16,997 $1,478
Today, at 5 AM $0.0000848
+0.00%
$17,810 $1,442
Today, at 4 AM $0.0000848
+0.00%
$17,810 $1,416
Today, at 3 AM $0.0000848
+5.05%
$17,810 $1,388
Today, at 2 AM $0.0000807
-0.57%
$16,953 $1,312
Today, at 1 AM $0.0000812
-1.46%
$17,050 $1,238
Today, at 12 AM $0.0000824
-0.96%
$17,302 $1,186
Yesterday, at 11 PM $0.0000832
-2.70%
$17,470 $1,227
Yesterday, at 10 PM $0.0000855
+3.02%
$17,955 $1,236
Yesterday, at 9 PM $0.000083
+0.64%
$17,428 $1,258
Yesterday, at 8 PM $0.0000825
+5.57%
$17,317 $1,251
Yesterday, at 7 PM $0.0000781
-6.56%
$16,403 $1,264
Yesterday, at 6 PM $0.0000836
-0.30%
$17,554 $1,148
Yesterday, at 5 PM $0.0000838
-6.54%
$17,606 $1,009
Yesterday, at 4 PM $0.0000897
+5.88%
$18,839 $1,003
Yesterday, at 3 PM $0.0000855
-1.07%
$17,947 $1,055
Yesterday, at 2 PM $0.0000864
-1.05%
$18,140 $1,176
Yesterday, at 1 PM $0.0000873
-1.62%
$18,333 $1,162
Yesterday, at 12 PM $0.0000887
-8.52%
$18,635 $1,245
Yesterday, at 11 AM $0.0000934
+9.72%
$19,620 $1,340
Yesterday, at 10 AM $0.0000851
+8.55%
$17,882 $1,498
Yesterday, at 9 AM $0.0000784
+0.00%
$16,472 $1,568
Yesterday, at 8 AM $0.0000784
+0.00%
$16,472 $1,720
Yesterday, at 7 AM $0.0000784
+0.00%
$16,472 $1,787
Yesterday, at 6 AM $0.0000784
-2.49%
$16,472 $1,792
Yesterday, at 5 AM $0.0000807
-1.99%
$16,947 $1,776
Yesterday, at 4 AM $0.0000823
-5.25%
$17,291 $1,737
Yesterday, at 3 AM $0.0000869
-0.39%
$18,249 $1,757
Yesterday, at 2 AM $0.0000872
-0.68%
$18,320 $1,803
Yesterday, at 1 AM $0.0000878
+0.02%
$18,446 $1,861
Yesterday, at 12 AM $0.0000878
+0.95%
$18,442 $1,940
Oct 6, 11 PM $0.000087
-1.20%
$18,268 $2,007
Oct 6, 10 PM $0.000088
+0.06%
$18,491 $1,994
Oct 6, 9 PM $0.000088
-0.60%
$18,480 $1,992
Oct 6, 8 PM $0.0000885
+3.71%
$18,591 $1,899
Oct 6, 7 PM $0.0000858
-2.59%
$18,018 $1,900
Oct 6, 6 PM $0.0000881
-1.41%
$18,497 $1,908
Oct 6, 5 PM $0.0000893
-0.72%
$18,761 $1,959
Oct 6, 4 PM $0.00009
-1.11%
$18,898 $1,975
Oct 6, 3 PM $0.0000904
-1.07%
$18,990 $1,969
Oct 6, 2 PM $0.0000914
+0.44%
$19,196 $1,934
Oct 6, 1 PM $0.000091
+0.01%
$19,112 $2,068
Oct 6, 12 PM $0.0000901
+3.60%
$18,927 $1,989
Oct 6, 11 AM $0.000085
-2.47%
$17,850 $1,843
Oct 6, 10 AM $0.0000872
-2.46%
$18,302 $1,729
Oct 6, 9 AM $0.0000894
+2.00%
$18,764 $1,712
Oct 6, 8 AM $0.0000876
-5.35%
$18,396 $1,637
Oct 6, 7 AM $0.0000925
+0.97%
$19,436 $1,695
Download