VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000678
+2.14%
$ 139,414 $ 17,179
Today, at 8 PM $ 0.000671
+1.62%
$ 140,914 $ 17,096
Today, at 7 PM $ 0.000653
+0.50%
$ 137,147 $ 17,044
Today, at 6 PM $ 0.00065
-0.30%
$ 136,469 $ 16,929
Today, at 5 PM $ 0.000652
-1.06%
$ 136,878 $ 15,819
Today, at 4 PM $ 0.000659
+1.77%
$ 138,358 $ 17,099
Today, at 3 PM $ 0.000647
-2.11%
$ 135,948 $ 17,193
Today, at 2 PM $ 0.000661
+3.90%
$ 138,881 $ 16,885
Today, at 1 PM $ 0.000637
+1.98%
$ 133,665 $ 15,265
Today, at 12 PM $ 0.000624
+0.06%
$ 131,073 $ 16,354
Today, at 11 AM $ 0.000624
-5.29%
$ 130,993 $ 16,171
Today, at 10 AM $ 0.000659
-6.97%
$ 138,313 $ 16,001
Today, at 9 AM $ 0.000708
+17.37%
$ 148,680 $ 14,849
Today, at 8 AM $ 0.000603
-7.81%
$ 126,674 $ 15,602
Today, at 7 AM $ 0.000654
-20.40%
$ 137,411 $ 15,829
Today, at 6 AM $ 0.000822
-8.77%
$ 172,623 $ 13,119
Today, at 5 AM $ 0.000901
+0.00%
$ 189,220 $ 12,139
Today, at 4 AM $ 0.000901
-1.15%
$ 189,220 $ 12,130
Today, at 3 AM $ 0.000912
+0.00%
$ 191,428 $ 1,530
Today, at 2 AM $ 0.000912
-0.32%
$ 191,428 $ 1,530
Today, at 1 AM $ 0.000914
+0.24%
$ 192,045 $ 1,526
Today, at 12 AM $ 0.000912
-3.74%
$ 191,580 $ 1,566
Yesterday, at 11 PM $ 0.000948
-0.09%
$ 199,026 $ 1,315
Yesterday, at 10 PM $ 0.000949
+0.01%
$ 199,215 $ 12,337
Yesterday, at 9 PM $ 0.000949
+0.01%
$ 199,203 $ 12,517
Yesterday, at 8 PM $ 0.000949
+0.01%
$ 199,188 $ 12,773
Yesterday, at 7 PM $ 0.000948
+0.00%
$ 199,171 $ 13,199
Yesterday, at 6 PM $ 0.000948
-0.23%
$ 199,164 $ 13,568
Yesterday, at 5 PM $ 0.000951
-0.06%
$ 199,626 $ 13,635
Yesterday, at 4 PM $ 0.000951
+0.10%
$ 199,752 $ 13,643
Yesterday, at 3 PM $ 0.00095
+0.00%
$ 199,552 $ 13,406
Yesterday, at 2 PM $ 0.00095
+0.03%
$ 199,555 $ 13,445
Yesterday, at 1 PM $ 0.00095
+0.03%
$ 199,495 $ 13,429
Yesterday, at 12 PM $ 0.00095
+0.00%
$ 199,439 $ 13,392
Yesterday, at 11 AM $ 0.00095
-0.27%
$ 199,439 $ 13,392
Yesterday, at 10 AM $ 0.000952
-0.11%
$ 199,978 $ 13,381
Yesterday, at 9 AM $ 0.000953
-0.11%
$ 200,206 $ 13,387
Yesterday, at 8 AM $ 0.000954
-3.09%
$ 200,421 $ 13,363
Yesterday, at 7 AM $ 0.000985
+0.00%
$ 206,819 $ 12,889
Yesterday, at 6 AM $ 0.000985
+0.00%
$ 206,814 $ 13,017
Yesterday, at 5 AM $ 0.000985
+0.00%
$ 206,813 $ 13,028
Yesterday, at 4 AM $ 0.000985
+0.00%
$ 206,813 $ 13,028
Yesterday, at 3 AM $ 0.000985
+0.00%
$ 206,813 $ 13,028
Yesterday, at 2 AM $ 0.000985
-0.04%
$ 206,812 $ 13,051
Yesterday, at 1 AM $ 0.000985
-0.69%
$ 206,894 $ 13,212
Yesterday, at 12 AM $ 0.000992
-0.94%
$ 208,339 $ 13,208
Jul 7, 11 PM $ 0.000993
-0.18%
$ 208,513 $ 13,206
Jul 7, 10 PM $ 0.000989
-2.40%
$ 207,649 $ 13,123
Jul 7, 9 PM $ 0.00101
+4.15%
$ 212,764 $ 13,107
Jul 7, 8 PM $ 0.00102
-1.11%
$ 214,591 $ 12,833
Download