VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00163
+0.00%
$ 342,014 $ 15,788
6:18 PM $ 0.00163
+0.00%
$ 342,014 $ 15,788
6:17 PM $ 0.00163
+0.00%
$ 342,014 $ 15,810
6:16 PM $ 0.00163
+0.00%
$ 342,014 $ 15,788
6:15 PM $ 0.00163
+0.00%
$ 342,014 $ 15,788
6:14 PM $ 0.00163
+0.00%
$ 342,011 $ 15,768
6:13 PM $ 0.00163
+0.00%
$ 342,011 $ 15,772
6:12 PM $ 0.00163
+0.00%
$ 342,011 $ 15,764
6:11 PM $ 0.00163
+0.00%
$ 342,011 $ 15,776
6:10 PM $ 0.00163
+0.00%
$ 342,011 $ 15,776
6:09 PM $ 0.00163
+0.00%
$ 342,016 $ 15,808
6:08 PM $ 0.00163
+1.34%
$ 342,016 $ 15,797
6:07 PM $ 0.0016
-0.14%
$ 342,016 $ 15,789
6:06 PM $ 0.00161
+1.95%
$ 342,016 $ 15,789
6:05 PM $ 0.00158
+0.00%
$ 342,016 $ 15,789
6:04 PM $ 0.00158
+0.00%
$ 331,057 $ 15,822
6:03 PM $ 0.00158
-3.49%
$ 331,057 $ 15,833
6:02 PM $ 0.00163
+0.00%
$ 331,057 $ 15,833
6:01 PM $ 0.00163
+0.00%
$ 331,057 $ 15,833
6:00 PM $ 0.00163
+0.00%
$ 331,057 $ 15,855
5:59 PM $ 0.00163
-1.29%
$ 343,050 $ 15,912
5:58 PM $ 0.00165
+0.00%
$ 343,050 $ 15,902
5:57 PM $ 0.00162
+0.14%
$ 343,050 $ 15,902
5:56 PM $ 0.00161
+0.00%
$ 343,050 $ 15,907
5:55 PM $ 0.00161
+0.00%
$ 343,050 $ 15,907
5:54 PM $ 0.00161
+2.42%
$ 339,041 $ 15,895
5:53 PM $ 0.00158
+0.00%
$ 339,041 $ 15,895
5:52 PM $ 0.00158
+0.00%
$ 339,041 $ 15,934
5:51 PM $ 0.00158
+0.00%
$ 339,041 $ 15,934
5:50 PM $ 0.00158
+0.00%
$ 339,041 $ 15,920
5:49 PM $ 0.00158
+0.00%
$ 331,035 $ 15,934
5:48 PM $ 0.00163
+3.41%
$ 331,035 $ 15,934
5:47 PM $ 0.00161
-2.42%
$ 331,035 $ 15,936
5:46 PM $ 0.00165
+0.00%
$ 331,035 $ 15,924
5:45 PM $ 0.00165
+1.52%
$ 331,035 $ 15,904
5:44 PM $ 0.00163
+0.00%
$ 342,325 $ 15,900
5:43 PM $ 0.00163
+0.00%
$ 342,325 $ 15,900
5:42 PM $ 0.00163
+0.00%
$ 342,325 $ 15,917
5:41 PM $ 0.00163
-0.14%
$ 342,325 $ 15,921
5:40 PM $ 0.00163
+0.79%
$ 342,325 $ 15,921
5:39 PM $ 0.00162
+0.00%
$ 339,167 $ 15,907
5:38 PM $ 0.00162
+0.00%
$ 339,167 $ 15,923
5:37 PM $ 0.00162
+0.00%
$ 339,167 $ 15,913
5:36 PM $ 0.00162
+0.00%
$ 339,167 $ 15,913
5:35 PM $ 0.00162
+0.00%
$ 339,167 $ 15,916
5:34 PM $ 0.00162
+0.00%
$ 339,169 $ 15,944
5:33 PM $ 0.00162
-1.56%
$ 339,169 $ 15,941
5:32 PM $ 0.00165
+0.00%
$ 339,169 $ 15,941
5:31 PM $ 0.00165
+0.00%
$ 339,169 $ 15,937
5:30 PM $ 0.00165
+1.62%
$ 339,169 $ 15,961
Download