VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000661
+0.00%
$ 139,414 $ 17,194
9:58 PM $ 0.000661
-2.48%
$ 139,414 $ 17,194
9:57 PM $ 0.000678
+2.14%
$ 139,414 $ 17,179
9:56 PM $ 0.000664
+0.00%
$ 139,414 $ 17,166
9:55 PM $ 0.000664
+0.00%
$ 139,414 $ 17,166
9:54 PM $ 0.000664
+0.00%
$ 139,414 $ 17,166
9:53 PM $ 0.000664
+0.00%
$ 139,414 $ 17,166
9:52 PM $ 0.000664
+0.00%
$ 139,414 $ 17,162
9:51 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:50 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:49 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:48 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:47 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:46 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:45 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:44 PM $ 0.000664
+0.00%
$ 139,414 $ 17,159
9:43 PM $ 0.000664
+0.00%
$ 139,414 $ 17,155
9:42 PM $ 0.000664
+0.00%
$ 139,414 $ 17,155
9:41 PM $ 0.000664
+0.00%
$ 139,414 $ 17,152
9:40 PM $ 0.000664
+0.00%
$ 139,414 $ 17,152
9:39 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:38 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:37 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:36 PM $ 0.000656
+0.00%
$ 137,793 $ 17,151
9:35 PM $ 0.000667
+0.00%
$ 137,793 $ 17,147
9:34 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:33 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:32 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:31 PM $ 0.000667
+0.00%
$ 140,077 $ 17,147
9:30 PM $ 0.00065
+0.00%
$ 140,077 $ 17,147
9:29 PM $ 0.00065
+0.00%
$ 136,544 $ 17,147
9:28 PM $ 0.00065
+0.00%
$ 136,544 $ 17,147
9:27 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:26 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:25 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:24 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:23 PM $ 0.00065
+0.00%
$ 136,544 $ 17,143
9:22 PM $ 0.000644
+0.00%
$ 136,544 $ 17,139
9:21 PM $ 0.000644
+0.00%
$ 136,544 $ 17,139
9:20 PM $ 0.000655
+0.00%
$ 136,544 $ 17,132
9:19 PM $ 0.000655
+0.00%
$ 137,598 $ 17,132
9:18 PM $ 0.000663
+0.00%
$ 137,598 $ 17,128
9:17 PM $ 0.000663
-0.40%
$ 137,598 $ 17,128
9:16 PM $ 0.000663
+0.00%
$ 137,598 $ 17,128
9:15 PM $ 0.000668
+0.00%
$ 137,598 $ 17,124
9:14 PM $ 0.000668
-0.46%
$ 140,349 $ 17,124
9:13 PM $ 0.000668
+0.00%
$ 140,349 $ 17,124
9:12 PM $ 0.000668
+0.00%
$ 140,349 $ 17,124
9:11 PM $ 0.000668
+0.00%
$ 140,349 $ 17,124
9:10 PM $ 0.000668
+0.00%
$ 140,349 $ 17,124
Download