VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.001
-20.42%
$ 210,562 $ 444,942
May 2026 $ 0.00126
-15.49%
$ 264,603 $ 570,841
Apr 2026 $ 0.00147
-18.24%
$ 313,104 $ 421,231
Mar 2026 $ 0.0018
+11.98%
$ 378,084 $ 412,766
Feb 2026 $ 0.00161
+4.80%
$ 337,636 $ 347,143
Jan 2026 $ 0.00157
+15.52%
$ 322,166 $ 388,665
Dec 2025 $ 0.00136
+29.69%
$ 285,411 $ 168,560
Aug 2025 $ 0.000816
-51.80%
$ -- $ 600,227
Jul 2025 $ 0.00185
-19.07%
$ 355,530 $ 2.34 million
Jun 2025 $ 0.00248
-19.53%
$ 479,010 $ 2.46 million
May 2025 $ 0.00293
-14.66%
$ 646,380 $ 1.22 million
Apr 2025 $ 0.00343
-79.02%
$ 720,720 $ 3.38 million
Mar 2025 $ 0.0164
+248.61%
$ 3.45 million $ 1.61 million
Feb 2025 $ 0.00412
-59.26%
$ 865,200 $ 218,838
Jan 2025 $ 0.0101
-34.96%
$ 2.12 million $ 467,496
Dec 2024 $ 0.015
-26.56%
$ 3.27 million $ 3.73 million
Nov 2024 $ 0.0206
-9.76%
$ 4.29 million $ 814,142
Oct 2024 $ 0.0231
+6.84%
$ 4.79 million $ 534,931
Sep 2024 $ 0.0217
-17.31%
$ 4.55 million $ 523,067
Aug 2024 $ 0.0263
-29.21%
$ 5.52 million $ 704,726
Jul 2024 $ 0.0372
+21.50%
$ 7.81 million $ 7.21 million
Jun 2024 $ 0.0307
-50.97%
$ 6.44 million $ 77.87 million
May 2024 $ 0.0628
-22.42%
$ 13.2 million $ 168.37 million
Download