VTrading Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000699
-30.31%
$146,748 $552,076
Jun 2026 $0.001
-20.42%
$210,562 $444,942
May 2026 $0.00126
-15.49%
$264,603 $570,841
Apr 2026 $0.00147
-18.24%
$313,104 $421,231
Mar 2026 $0.0018
+11.98%
$378,084 $412,766
Feb 2026 $0.00161
+4.80%
$337,636 $347,143
Jan 2026 $0.00157
+15.52%
$322,166 $388,665
Dec 2025 $0.00136
+29.69%
$285,411 $168,560
Aug 2025 $0.000816
-51.80%
$-- $600,227
Jul 2025 $0.00185
-19.07%
$355,530 $2.34 million
Jun 2025 $0.00248
-19.53%
$479,010 $2.46 million
May 2025 $0.00293
-14.66%
$646,380 $1.22 million
Apr 2025 $0.00343
-79.02%
$720,720 $3.38 million
Mar 2025 $0.0164
+248.61%
$3.45 million $1.61 million
Feb 2025 $0.00412
-59.26%
$865,200 $218,838
Jan 2025 $0.0101
-34.96%
$2.12 million $467,496
Dec 2024 $0.015
-26.56%
$3.27 million $3.73 million
Nov 2024 $0.0206
-9.76%
$4.29 million $814,142
Oct 2024 $0.0231
+6.84%
$4.79 million $534,931
Sep 2024 $0.0217
-17.31%
$4.55 million $523,067
Aug 2024 $0.0263
-29.21%
$5.52 million $704,726
Jul 2024 $0.0372
+21.50%
$7.81 million $7.21 million
Jun 2024 $0.0307
-50.97%
$6.44 million $77.87 million
May 2024 $0.0628
-22.42%
$13.2 million $168.37 million
Download